| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.12 | 33.27 | 33.12 | 33.28 | 168 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 33.04 | 33.18 | 6,434 |
| 18th May 2026 (Mon) | 33.15 | 33.20 | 33.14 | 33.15 | 2,010 |
| 15th May 2026 (Fri) | 33.16 | 33.20 | 33.15 | 33.18 | 624 |
| 14th May 2026 (Thu) | 33.24 | 33.34 | 33.24 | 33.30 | 3,396 |
| 13th May 2026 (Wed) | 33.17 | 33.22 | 33.17 | 33.21 | 4,821 |
| 12th May 2026 (Tue) | 33.05 | 33.08 | 33.00 | 33.09 | 2,010 |
| 11th May 2026 (Mon) | 33.08 | 33.11 | 33.05 | 33.05 | 497 |
| 8th May 2026 (Fri) | 32.96 | 33.00 | 32.96 | 33.03 | 3,107 |
| 7th May 2026 (Thu) | 32.99 | 32.99 | 32.95 | 33.01 | 1,401 |
| 6th May 2026 (Wed) | 32.935 | 33.015 | 32.935 | 33.01 | 3,232 |
| 5th May 2026 (Tue) | 32.90 | 32.94 | 32.90 | 32.98 | 1,699 |
| 4th May 2026 (Mon) | 32.92 | 32.92 | 32.85 | 32.8554 | 592 |
| 1st May 2026 (Fri) | 32.89 | 32.92 | 32.88 | 32.85 | 3,578 |
| 30th Apr 2026 (Thu) | 32.72 | 32.82 | 32.70 | 32.79 | 2,044 |
| 29th Apr 2026 (Wed) | 32.69 | 32.76 | 32.595 | 32.75 | 8,281 |
| 28th Apr 2026 (Tue) | 32.65 | 32.695 | 32.65 | 32.7085 | 5,017 |
| 27th Apr 2026 (Mon) | 32.70 | 32.73 | 32.61 | 32.71 | 6,871 |
| 24th Apr 2026 (Fri) | 33.02 | 33.04 | 33.02 | 33.05 | 2,783 |
| 23rd Apr 2026 (Thu) | 33.02 | 33.05 | 32.955 | 32.94 | 958 |
| 22nd Apr 2026 (Wed) | 33.00 | 33.01 | 32.98 | 33.04 | 2,811 |
| 21st Apr 2026 (Tue) | 33.00 | 33.00 | 32.95 | 32.95 | 1,359 |
| 20th Apr 2026 (Mon) | 32.88 | 32.98 | 32.88 | 33.01 | 2,359 |
| 17th Apr 2026 (Fri) | 32.98 | 33.00 | 32.94 | 32.95 | 4,130 |
| 16th Apr 2026 (Thu) | 32.89 | 32.93 | 32.87 | 32.95 | 683 |
| 15th Apr 2026 (Wed) | 32.87 | 32.92 | 32.87 | 32.88 | 2,460 |
| 14th Apr 2026 (Tue) | 32.81 | 32.87 | 32.81 | 32.87 | 8,529 |
| 13th Apr 2026 (Mon) | 32.56 | 32.74 | 32.56 | 32.705 | 4,844 |
| 10th Apr 2026 (Fri) | 32.65 | 32.66 | 32.62 | 32.65 | 5,183 |
| 9th Apr 2026 (Thu) | 32.53 | 32.63 | 32.53 | 32.64 | 7,048 |
| 8th Apr 2026 (Wed) | 32.56 | 32.56 | 32.43 | 32.54 | 4,695 |
| 7th Apr 2026 (Tue) | 32.00 | 32.15 | 31.99 | 32.02 | 1,342 |
| 6th Apr 2026 (Mon) | 32.09 | 32.09 | 32.05 | 32.22 | 1,354 |
| 3rd Apr 2026 (Fri) | 31.85 | 32.02 | 31.85 | 32.02 | 167 |
| 2nd Apr 2026 (Thu) | 31.85 | 32.02 | 31.85 | 32.02 | 167 |
| 1st Apr 2026 (Wed) | 32.00 | 32.10 | 31.90 | 31.91 | 3,618 |
| 31st Mar 2026 (Tue) | 31.58 | 31.89 | 31.58 | 31.91 | 4,950 |
| 30th Mar 2026 (Mon) | 31.13 | 31.13 | 31.12 | 31.10 | 420 |
| 27th Mar 2026 (Fri) | 31.34 | 31.52 | 31.16 | 31.26 | 2,746 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.62 | 31.6745 | 424 |
| 25th Mar 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.56 | 101 |
| 24th Mar 2026 (Tue) | 32.36 | 32.45 | 32.18 | 32.40 | 12,151 |
| 23rd Mar 2026 (Mon) | 32.65 | 32.67 | 32.39 | 32.48 | 874 |