Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.89 32.91 32.82 32.89 4,698
25th Sep 2026 (Fri) 32.89 33.01 32.85 32.98 4,550
24th Sep 2026 (Thu) 33.11 33.25 33.06 33.22 13,577
23rd Sep 2026 (Wed) 33.30 33.30 33.17 33.23 3,487
22nd Sep 2026 (Tue) 33.35 33.40 33.32 33.39 2,052
21st Sep 2026 (Mon) 33.07 33.37 33.07 33.3392 9,272
18th Sep 2026 (Fri) 32.90 33.01 32.90 33.01 5,378
17th Sep 2026 (Thu) 32.86 32.96 32.86 32.97 2,541
16th Sep 2026 (Wed) 32.80 32.85 32.45 32.65 2,502
15th Sep 2026 (Tue) 32.82 32.82 32.70 32.76 7,982
14th Sep 2026 (Mon) 32.79 32.94 32.79 32.90 4,120
11th Sep 2026 (Fri) 33.00 33.00 32.92 32.93 1,692
10th Sep 2026 (Thu) 32.71 32.71 32.66 32.73 2,633
9th Sep 2026 (Wed) 32.91 32.91 32.83 32.86 1,052
8th Sep 2026 (Tue) 33.06 33.109 32.99 32.99 3,598
7th Sep 2026 (Mon) 33.20 33.21 33.14 33.14 5,032
4th Sep 2026 (Fri) 33.20 33.21 33.14 33.14 5,032
3rd Sep 2026 (Thu) 33.14 33.30 33.08 33.25 5,154
2nd Sep 2026 (Wed) 32.97 33.01 32.97 32.96 1,912
1st Sep 2026 (Tue) 32.88 32.94 32.78 32.85 3,895
31st Aug 2026 (Mon) 33.00 33.09 32.93 32.95 736
28th Aug 2026 (Fri) 33.19 33.24 33.14 33.17 958
27th Aug 2026 (Thu) 33.06 33.21 33.06 33.15 3,947
26th Aug 2026 (Wed) 33.02 33.06 33.01 33.26 5,834
25th Aug 2026 (Tue) 33.40 33.40 33.32 33.40 15,506
24th Aug 2026 (Mon) 33.32 33.35 33.25 33.32 11,470
21st Aug 2026 (Fri) 33.28 33.37 33.28 33.32 3,779
20th Aug 2026 (Thu) 33.36 33.37 33.23 33.21 1,071
19th Aug 2026 (Wed) 33.42 33.43 33.40 33.3907 1,300
18th Aug 2026 (Tue) 33.45 33.45 33.31 33.3307 1,664
17th Aug 2026 (Mon) 33.50 33.50 33.45 33.46 2,767
14th Aug 2026 (Fri) 33.48 33.48 33.48 33.53 322
13th Aug 2026 (Thu) 33.40 33.40 33.40 33.40 352
12th Aug 2026 (Wed) 33.35 33.42 33.35 33.33 306
11th Aug 2026 (Tue) 33.40 33.40 33.34 33.35 2,800
10th Aug 2026 (Mon) 33.32 33.41 33.32 33.35 342
7th Aug 2026 (Fri) 33.34 33.37 33.34 33.38 446
6th Aug 2026 (Thu) 33.28 33.31 33.28 33.29 1,171
5th Aug 2026 (Wed) 33.32 33.32 33.31 33.31 780
4th Aug 2026 (Tue) 33.03 33.32 33.02 33.29 17,681
3rd Aug 2026 (Mon) 33.01 33.12 33.01 33.10 2,224
31st Jul 2026 (Fri) 32.60 32.88 32.60 32.83 11,589
30th Jul 2026 (Thu) 32.52 32.76 32.52 32.65 10,166
29th Jul 2026 (Wed) 32.35 32.55 32.25 32.20 1,005
FTSE 100 Latest
Value10,684.88
Change-10.37