| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.95 | 33.08 | 32.95 | 33.10 | 4,098 |
| 9th Jul 2026 (Thu) | 32.97 | 32.97 | 32.91 | 32.98 | 1,244 |
| 8th Jul 2026 (Wed) | 32.84 | 32.89 | 32.80 | 32.90 | 5,387 |
| 7th Jul 2026 (Tue) | 32.96 | 32.96 | 32.88 | 32.90 | 930 |
| 6th Jul 2026 (Mon) | 32.85 | 32.99 | 32.85 | 32.98 | 475 |
| 3rd Jul 2026 (Fri) | 32.94 | 32.94 | 32.85 | 32.85 | 0 |
| 2nd Jul 2026 (Thu) | 32.94 | 32.94 | 32.69 | 32.85 | 634 |
| 1st Jul 2026 (Wed) | 32.75 | 32.84 | 32.75 | 32.83 | 364 |
| 30th Jun 2026 (Tue) | 32.73 | 32.79 | 32.73 | 32.79 | 5,581 |
| 29th Jun 2026 (Mon) | 32.59 | 32.64 | 32.43 | 32.60 | 990 |
| 26th Jun 2026 (Fri) | 32.26 | 32.61 | 32.26 | 32.48 | 1,857 |
| 25th Jun 2026 (Thu) | 32.65 | 32.65 | 32.42 | 32.48 | 447 |
| 24th Jun 2026 (Wed) | 32.98 | 33.02 | 32.60 | 32.80 | 800 |
| 23rd Jun 2026 (Tue) | 32.93 | 32.93 | 32.73 | 32.81 | 1,495 |
| 22nd Jun 2026 (Mon) | 33.25 | 33.25 | 33.14 | 33.19 | 11,050 |
| 19th Jun 2026 (Fri) | 33.23 | 33.26 | 33.12 | 33.25 | 1,790 |
| 18th Jun 2026 (Thu) | 33.23 | 33.26 | 33.12 | 33.25 | 1,790 |
| 17th Jun 2026 (Wed) | 33.24 | 33.26 | 32.90 | 32.96 | 2,495 |
| 16th Jun 2026 (Tue) | 33.34 | 33.34 | 33.22 | 33.27 | 3,034 |
| 15th Jun 2026 (Mon) | 33.24 | 33.26 | 33.235 | 33.32 | 953 |
| 12th Jun 2026 (Fri) | 32.85 | 32.86 | 32.85 | 32.91 | 213 |
| 11th Jun 2026 (Thu) | 32.60 | 32.70 | 32.59 | 32.78 | 109 |
| 10th Jun 2026 (Wed) | 32.60 | 32.60 | 32.40 | 32.30 | 119 |
| 9th Jun 2026 (Tue) | 32.91 | 32.91 | 32.33 | 32.66 | 64 |
| 8th Jun 2026 (Mon) | 32.89 | 32.99 | 32.84 | 32.81 | 2,715 |
| 5th Jun 2026 (Fri) | 33.12 | 33.15 | 32.71 | 32.74 | 637 |
| 4th Jun 2026 (Thu) | 33.15 | 33.35 | 33.15 | 33.24 | 1,358 |
| 3rd Jun 2026 (Wed) | 33.20 | 33.20 | 33.16 | 33.16 | 2,602 |
| 2nd Jun 2026 (Tue) | 33.20 | 33.24 | 33.20 | 33.22 | 1,062 |
| 1st Jun 2026 (Mon) | 33.18 | 33.24 | 33.18 | 33.25 | 3,207 |
| 29th May 2026 (Fri) | 33.25 | 33.25 | 33.18 | 33.23 | 1,037 |
| 28th May 2026 (Thu) | 33.11 | 33.19 | 33.11 | 33.18 | 4,436 |
| 27th May 2026 (Wed) | 33.08 | 33.13 | 33.06 | 33.06 | 6,040 |
| 26th May 2026 (Tue) | 33.09 | 33.12 | 33.06 | 33.12 | 3,307 |
| 25th May 2026 (Mon) | 33.37 | 33.40 | 33.36 | 33.375 | 6,047 |
| 22nd May 2026 (Fri) | 33.37 | 33.40 | 33.36 | 33.375 | 6,047 |
| 21st May 2026 (Thu) | 33.23 | 33.35 | 33.23 | 33.34 | 13,512 |
| 20th May 2026 (Wed) | 33.12 | 33.27 | 33.12 | 33.28 | 168 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 33.04 | 33.18 | 6,434 |
| 18th May 2026 (Mon) | 33.15 | 33.20 | 33.14 | 33.15 | 2,010 |
| 15th May 2026 (Fri) | 33.16 | 33.20 | 33.15 | 33.18 | 624 |
| 14th May 2026 (Thu) | 33.24 | 33.34 | 33.24 | 33.30 | 3,396 |
| 13th May 2026 (Wed) | 33.17 | 33.22 | 33.17 | 33.21 | 4,821 |
| 12th May 2026 (Tue) | 33.05 | 33.08 | 33.00 | 33.09 | 2,010 |
| 11th May 2026 (Mon) | 33.08 | 33.11 | 33.05 | 33.05 | 497 |