| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 15 | $32.81 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 38 | $32.87 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 86 | $32.87 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 116 | $32.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $32.895 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3,885 | $32.91 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 138 | $32.91 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 63 | $32.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $32.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 183 | $32.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1,914 | $32.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 237 | $32.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $32.87 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $32.98 | Ordinary |
09:20:20 - 28-Sep-26 |
| Sell* | 1,550 | $33.00 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 20 | $33.07 | Ordinary |
07:43:37 - 28-Sep-26 |