Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price

Price $33.42 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $33.50
Sell $33.42
Last Trade: -
Day's Volume: 0
Last Close: $33.42
Open: $33.38
ISIN: US97717X5602
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $33.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Equi (WTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Equi trades

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.38 33.39 33.32 33.42 8,076
18th Sep 2025 (Thu) 33.28 33.35 33.22 33.29 4,568
17th Sep 2025 (Wed) 33.22 33.22 33.10 33.22 2,420
16th Sep 2025 (Tue) 33.28 33.34 33.23 33.25 3,375
15th Sep 2025 (Mon) 33.19 33.19 33.14 33.19 2,564
12th Sep 2025 (Fri) 33.08 33.13 33.03 33.12 2,183
11th Sep 2025 (Thu) 33.05 33.12 33.04 33.09 7,421
10th Sep 2025 (Wed) 33.00 33.02 32.96 32.9539 2,361
9th Sep 2025 (Tue) 32.85 32.93 32.85 32.937 14,741
8th Sep 2025 (Mon) 32.89 32.90 32.82 32.88 9,866
5th Sep 2025 (Fri) 32.94 32.94 32.71 32.83 4,370
4th Sep 2025 (Thu) 32.76 32.84 32.76 32.83 6,726
3rd Sep 2025 (Wed) 32.66 32.67 32.585 32.65 6,599
2nd Sep 2025 (Tue) 32.48 32.50 32.26 32.42 3,176
1st Sep 2025 (Mon) 32.75 32.75 32.55 32.68 6,002
29th Aug 2025 (Fri) 32.75 32.75 32.55 32.68 6,002
28th Aug 2025 (Thu) 32.68 32.78 32.68 32.76 5,131
27th Aug 2025 (Wed) 32.60 32.71 32.60 32.665 8,257
26th Aug 2025 (Tue) 32.55 32.625 32.55 32.55 5,708
25th Aug 2025 (Mon) 32.90 32.99 32.86 32.85 6,473
22nd Aug 2025 (Fri) 32.94 32.94 32.94 32.931 626
See more Wisdomtree Equi price history
FTSE 100 Latest
Value9,232.28
Change15.61

Login to your account

Forgot Password?

Not Registered