| Price | $33.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.63 1.91% |
| Buy | $33.58 |
| Sell | $32.20 |
| Last Trade: | Buy 10.00 at $33.52 |
| Day's Volume: | 833 |
| Last Close: | $33.58 |
| Open: | $33.39 |
| ISIN: | US97717X5602 |
| Day's Range | $33.39 - $33.59 |
| 52wk Range: | $31.22 - $34.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.43149 |
| Shares in Issue: | N/A |
Wisdomtree Equi (WTPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $33.48 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 99 | $33.33 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 30 | $33.34 | Automatic Execution |
11:53:10 - 06-Feb-26 |
