Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price

Price $32.02 on 03-04-2026 at 22:47:30
Change $0.04 0.12%
Buy $32.97
Sell $31.72
Last Trade: -
Day's Volume: 167
Last Close: $32.02
Open: $31.85
ISIN: US97717X5602
Day's Range $31.85 - $32.02
52wk Range: $27.18 - $33.89
Market Capitalisation: $N/A
VWAP: $31.85665
Shares in Issue: N/A

Wisdomtree Equi (WTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Equi trades

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.85 32.02 31.85 32.02 167
2nd Apr 2026 (Thu) 31.85 32.02 31.85 32.02 167
1st Apr 2026 (Wed) 32.00 32.10 31.90 31.91 3,618
31st Mar 2026 (Tue) 31.58 31.89 31.58 31.91 4,950
30th Mar 2026 (Mon) 31.13 31.13 31.12 31.10 420
27th Mar 2026 (Fri) 31.34 31.52 31.16 31.26 2,746
26th Mar 2026 (Thu) 32.00 32.00 31.62 31.6745 424
25th Mar 2026 (Wed) 32.59 32.59 32.59 32.56 101
24th Mar 2026 (Tue) 32.36 32.45 32.18 32.40 12,151
23rd Mar 2026 (Mon) 32.65 32.67 32.39 32.48 874
20th Mar 2026 (Fri) 32.44 32.45 32.00 32.17 4,383
19th Mar 2026 (Thu) 32.42 32.63 32.39 32.45 3,935
18th Mar 2026 (Wed) 32.80 32.81 32.57 32.53 2,966
17th Mar 2026 (Tue) 33.04 33.04 32.93 32.91 2,621
16th Mar 2026 (Mon) 32.89 32.90 32.78 32.72 8,143
13th Mar 2026 (Fri) 32.58 32.63 32.50 32.57 1,340
12th Mar 2026 (Thu) 32.82 32.86 32.70 32.70 2,221
11th Mar 2026 (Wed) 33.10 33.14 33.03 33.18 1,301
10th Mar 2026 (Tue) 33.31 33.37 33.17 33.10 1,558
9th Mar 2026 (Mon) 32.55 33.14 32.46 33.10 1,152
6th Mar 2026 (Fri) 32.85 33.00 32.79 32.80 8,764
5th Mar 2026 (Thu) 33.34 33.34 33.03 33.33 1,581
See more Wisdomtree Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered