| Price | $32.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $33.02 |
| Sell | $32.30 |
| Buy / Sell WTPI Shares | |
| Last Trade: | Buy 78.00 at $32.445 |
| Day's Volume: | 2,918 |
| Last Close: | $32.42 |
| Open: | $32.45 |
| ISIN: | US97717X5602 |
| Day's Range | $32.41 - $32.50 |
| 52wk Range: | $31.25 - $32.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46737 |
| Shares in Issue: | N/A |
Wisdomtree Equi (WTPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $32.445 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 94 | $32.45 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 79 | $32.44 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 300 | $32.41 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 104 | $32.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 61 | $32.45 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 165 | $32.45 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
