| Price | $2,139.00 on 21-05-2026 at 17:15:34 |
|---|---|
| Change | $-5.81 -0.27% |
| Buy | $2,152.69 |
| Sell | $2,139.00 |
| Last Trade: | Buy 5.00 at $2,142.00 |
| Day's Volume: | 634 |
| Last Close: | $2,144.81 |
| Open: | $2,140.00 |
| ISIN: | BMG9618E1075 |
| Day's Range | $2,132.60 - $2,145.46 |
| 52wk Range: | $1,649.065 - $2,334.04 |
| Market Capitalisation: | $5.30b |
| VWAP: | $2,140.01691 |
| Shares in Issue: | 2.48m |
White Mountains (WTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2,142.00 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $2,142.00 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 2 | $2,142.00 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 5 | $2,142.86 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $2,143.10 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 5 | $2,142.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 6 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 2 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
