| Price | $2,016.98 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-13.96 -0.69% |
| Buy | $3,392.45 |
| Sell | $1,884.38 |
| Last Trade: | Buy 1.00 at $2,016.77 |
| Day's Volume: | 1,396 |
| Last Close: | $2,014.97 |
| Open: | $2,018.85 |
| ISIN: | BMG9618E1075 |
| Day's Range | $2,010.15 - $2,018.85 |
| 52wk Range: | $1,651.50 - $2,332.16 |
| Market Capitalisation: | $4.84b |
| VWAP: | $2,016.16672 |
| Shares in Issue: | 2.39m |
White Mountains (WTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,016.77 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $2,014.82 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $2,014.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $2,015.50 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $2,015.79 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $2,016.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $2,016.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 3 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
