| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,161.00 | 2,175.00 | 2,143.61 | 2,144.81 | 1,564 |
| 19th May 2026 (Tue) | 2,127.27 | 2,159.00 | 2,127.27 | 2,144.19 | 1,720 |
| 18th May 2026 (Mon) | 2,149.00 | 2,172.00 | 2,134.08 | 2,138.35 | 863 |
| 15th May 2026 (Fri) | 2,119.92 | 2,144.70 | 2,119.92 | 2,136.76 | 859 |
| 14th May 2026 (Thu) | 2,144.70 | 2,158.80 | 2,096.56 | 2,112.72 | 2,072 |
| 13th May 2026 (Wed) | 2,109.00 | 2,143.50 | 2,109.00 | 2,119.91 | 1,171 |
| 12th May 2026 (Tue) | 2,156.99 | 2,156.99 | 2,100.46 | 2,109.20 | 1,478 |
| 11th May 2026 (Mon) | 2,142.00 | 2,171.73 | 2,120.95 | 2,133.58 | 1,512 |
| 8th May 2026 (Fri) | 2,103.07 | 2,133.09 | 2,099.01 | 2,128.40 | 861 |
| 7th May 2026 (Thu) | 2,105.23 | 2,105.23 | 2,050.01 | 2,092.50 | 1,495 |
| 6th May 2026 (Wed) | 2,150.00 | 2,174.60 | 2,073.21 | 2,080.00 | 3,450 |
| 5th May 2026 (Tue) | 2,181.00 | 2,186.295 | 2,151.36 | 2,151.67 | 1,618 |
| 4th May 2026 (Mon) | 2,174.12 | 2,200.00 | 2,134.37 | 2,167.41 | 689 |
| 1st May 2026 (Fri) | 2,205.30 | 2,205.30 | 2,160.88 | 2,163.50 | 903 |
| 30th Apr 2026 (Thu) | 2,195.96 | 2,234.00 | 2,191.21 | 2,231.99 | 535 |
| 29th Apr 2026 (Wed) | 2,262.00 | 2,262.00 | 2,194.82 | 2,206.00 | 634 |
| 28th Apr 2026 (Tue) | 2,286.00 | 2,295.22 | 2,259.36 | 2,263.69 | 853 |
| 27th Apr 2026 (Mon) | 2,260.00 | 2,284.00 | 2,254.25 | 2,267.56 | 1,421 |
| 24th Apr 2026 (Fri) | 2,263.00 | 2,272.00 | 2,243.94 | 2,259.27 | 713 |
| 23rd Apr 2026 (Thu) | 2,289.59 | 2,292.63 | 2,278.92 | 2,285.39 | 406 |
| 22nd Apr 2026 (Wed) | 2,266.00 | 2,287.00 | 2,263.73 | 2,269.19 | 1,072 |
| 21st Apr 2026 (Tue) | 2,280.00 | 2,281.47 | 2,263.12 | 2,276.34 | 487 |
| 20th Apr 2026 (Mon) | 2,321.75 | 2,323.54 | 2,275.45 | 2,275.01 | 739 |
| 17th Apr 2026 (Fri) | 2,303.49 | 2,332.16 | 2,297.39 | 2,319.41 | 502 |
| 16th Apr 2026 (Thu) | 2,279.75 | 2,295.35 | 2,279.00 | 2,294.72 | 965 |
| 15th Apr 2026 (Wed) | 2,290.50 | 2,298.02 | 2,289.46 | 2,291.46 | 995 |
| 14th Apr 2026 (Tue) | 2,297.50 | 2,309.70 | 2,286.40 | 2,300.00 | 1,350 |
| 13th Apr 2026 (Mon) | 2,288.00 | 2,306.65 | 2,268.30 | 2,297.99 | 1,463 |
| 10th Apr 2026 (Fri) | 2,277.00 | 2,303.81 | 2,268.64 | 2,301.14 | 1,028 |
| 9th Apr 2026 (Thu) | 2,261.75 | 2,315.01 | 2,261.75 | 2,309.92 | 929 |
| 8th Apr 2026 (Wed) | 2,230.00 | 2,281.21 | 2,230.00 | 2,277.21 | 685 |
| 7th Apr 2026 (Tue) | 2,217.70 | 2,235.10 | 2,213.60 | 2,215.73 | 797 |
| 6th Apr 2026 (Mon) | 2,153.20 | 2,200.72 | 2,129.00 | 2,203.96 | 1,241 |
| 3rd Apr 2026 (Fri) | 2,177.40 | 2,180.76 | 2,157.375 | 2,169.76 | 518 |
| 2nd Apr 2026 (Thu) | 2,177.40 | 2,180.76 | 2,157.375 | 2,169.76 | 518 |
| 1st Apr 2026 (Wed) | 2,166.025 | 2,196.40 | 2,166.025 | 2,178.44 | 910 |
| 31st Mar 2026 (Tue) | 2,207.00 | 2,213.22 | 2,179.00 | 2,196.96 | 917 |
| 30th Mar 2026 (Mon) | 2,163.30 | 2,210.86 | 2,156.17 | 2,193.86 | 891 |
| 27th Mar 2026 (Fri) | 2,198.31 | 2,208.875 | 2,135.50 | 2,153.86 | 1,000 |
| 26th Mar 2026 (Thu) | 2,203.48 | 2,220.19 | 2,200.00 | 2,220.71 | 784 |
| 25th Mar 2026 (Wed) | 2,208.99 | 2,222.00 | 2,201.86 | 2,205.51 | 1,084 |
| 24th Mar 2026 (Tue) | 2,165.66 | 2,212.39 | 2,159.73 | 2,211.91 | 679 |
| 23rd Mar 2026 (Mon) | 2,177.99 | 2,204.10 | 2,160.91 | 2,162.99 | 610 |