| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,018.85 | 2,018.85 | 2,010.15 | 2,014.97 | 1,396 |
| 25th Sep 2026 (Fri) | 2,024.00 | 2,034.34 | 2,024.00 | 2,028.62 | 410 |
| 24th Sep 2026 (Thu) | 2,047.48 | 2,048.20 | 2,034.40 | 2,029.33 | 342 |
| 23rd Sep 2026 (Wed) | 2,058.90 | 2,069.89 | 2,030.70 | 2,032.01 | 475 |
| 22nd Sep 2026 (Tue) | 2,053.08 | 2,063.43 | 2,047.60 | 2,053.64 | 557 |
| 21st Sep 2026 (Mon) | 2,068.95 | 2,070.41 | 2,052.43 | 2,056.85 | 634 |
| 18th Sep 2026 (Fri) | 2,039.99 | 2,079.70 | 2,039.00 | 2,061.30 | 749 |
| 17th Sep 2026 (Thu) | 2,075.00 | 2,082.62 | 2,042.85 | 2,058.32 | 1,263 |
| 16th Sep 2026 (Wed) | 2,052.03 | 2,069.76 | 2,050.36 | 2,062.37 | 960 |
| 15th Sep 2026 (Tue) | 2,040.01 | 2,047.29 | 2,028.05 | 2,045.94 | 1,152 |
| 14th Sep 2026 (Mon) | 2,070.00 | 2,070.00 | 2,049.74 | 2,057.00 | 920 |
| 11th Sep 2026 (Fri) | 2,086.00 | 2,086.00 | 2,043.90 | 2,053.15 | 940 |
| 10th Sep 2026 (Thu) | 2,054.00 | 2,079.60 | 2,048.27 | 2,075.99 | 1,479 |
| 9th Sep 2026 (Wed) | 2,037.06 | 2,052.21 | 2,037.00 | 2,050.81 | 736 |
| 8th Sep 2026 (Tue) | 2,089.41 | 2,089.41 | 2,051.41 | 2,052.48 | 985 |
| 7th Sep 2026 (Mon) | 2,099.48 | 2,113.29 | 2,079.58 | 2,103.49 | 1,608 |
| 4th Sep 2026 (Fri) | 2,099.48 | 2,113.29 | 2,079.58 | 2,103.49 | 1,608 |
| 3rd Sep 2026 (Thu) | 2,125.00 | 2,129.73 | 2,107.60 | 2,112.23 | 1,842 |
| 2nd Sep 2026 (Wed) | 2,105.00 | 2,121.47 | 2,088.45 | 2,104.75 | 1,682 |
| 1st Sep 2026 (Tue) | 2,108.61 | 2,119.96 | 2,096.88 | 2,098.96 | 1,731 |
| 31st Aug 2026 (Mon) | 2,132.00 | 2,132.00 | 2,093.82 | 2,102.01 | 1,298 |
| 28th Aug 2026 (Fri) | 2,143.30 | 2,143.50 | 2,131.46 | 2,135.41 | 1,195 |
| 27th Aug 2026 (Thu) | 2,112.945 | 2,138.89 | 2,112.945 | 2,127.57 | 2,169 |
| 26th Aug 2026 (Wed) | 2,140.49 | 2,148.81 | 2,130.43 | 2,132.74 | 1,785 |
| 25th Aug 2026 (Tue) | 2,125.005 | 2,140.11 | 2,120.00 | 2,141.20 | 1,186 |
| 24th Aug 2026 (Mon) | 2,110.18 | 2,139.55 | 2,110.18 | 2,132.30 | 1,539 |
| 21st Aug 2026 (Fri) | 2,109.52 | 2,137.40 | 2,108.90 | 2,110.95 | 3,338 |
| 20th Aug 2026 (Thu) | 2,105.10 | 2,120.66 | 2,104.89 | 2,117.70 | 1,597 |
| 19th Aug 2026 (Wed) | 2,133.00 | 2,137.82 | 2,107.97 | 2,129.20 | 1,397 |
| 18th Aug 2026 (Tue) | 2,129.95 | 2,151.10 | 2,129.95 | 2,145.46 | 828 |
| 17th Aug 2026 (Mon) | 2,136.66 | 2,136.66 | 2,115.75 | 2,113.40 | 1,173 |
| 14th Aug 2026 (Fri) | 2,140.00 | 2,141.73 | 2,128.97 | 2,137.12 | 856 |
| 13th Aug 2026 (Thu) | 2,120.00 | 2,140.94 | 2,099.77 | 2,141.42 | 1,654 |
| 12th Aug 2026 (Wed) | 2,135.00 | 2,135.00 | 2,113.36 | 2,119.46 | 1,238 |
| 11th Aug 2026 (Tue) | 2,110.55 | 2,116.96 | 2,098.36 | 2,112.01 | 853 |
| 10th Aug 2026 (Mon) | 2,155.12 | 2,155.12 | 2,110.12 | 2,109.68 | 2,110 |
| 7th Aug 2026 (Fri) | 2,121.00 | 2,166.62 | 2,116.90 | 2,149.44 | 1,281 |
| 6th Aug 2026 (Thu) | 2,145.00 | 2,146.20 | 2,123.93 | 2,141.09 | 605 |
| 5th Aug 2026 (Wed) | 2,123.85 | 2,126.99 | 2,111.43 | 2,111.91 | 430 |
| 4th Aug 2026 (Tue) | 2,070.60 | 2,123.69 | 2,070.60 | 2,117.86 | 828 |
| 3rd Aug 2026 (Mon) | 2,119.59 | 2,127.01 | 2,090.02 | 2,101.47 | 602 |
| 31st Jul 2026 (Fri) | 2,102.12 | 2,110.93 | 2,097.01 | 2,097.73 | 609 |
| 30th Jul 2026 (Thu) | 2,089.17 | 2,123.30 | 2,089.17 | 2,118.61 | 243 |
| 29th Jul 2026 (Wed) | 2,185.04 | 2,198.99 | 2,126.23 | 2,150.34 | 693 |