Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White Mountains (WTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,184.99 2,190.10 2,168.60 2,181.19 798
9th Jul 2026 (Thu) 2,167.01 2,184.74 2,162.22 2,185.23 1,267
8th Jul 2026 (Wed) 2,160.58 2,176.51 2,149.69 2,167.25 771
7th Jul 2026 (Tue) 2,190.00 2,198.87 2,162.09 2,165.85 181
6th Jul 2026 (Mon) 2,163.00 2,166.86 2,148.15 2,166.27 632
3rd Jul 2026 (Fri) 2,096.74 2,173.81 2,096.74 2,173.81 0
2nd Jul 2026 (Thu) 2,096.74 2,174.52 2,096.74 2,173.81 767
1st Jul 2026 (Wed) 2,087.28 2,093.48 2,064.80 2,064.04 1,140
30th Jun 2026 (Tue) 2,084.49 2,094.48 2,059.77 2,073.39 778
29th Jun 2026 (Mon) 2,082.52 2,100.395 2,069.00 2,090.94 491
26th Jun 2026 (Fri) 2,034.01 2,096.53 2,034.01 2,096.56 323
25th Jun 2026 (Thu) 2,037.83 2,040.00 2,013.43 2,019.70 661
24th Jun 2026 (Wed) 2,028.34 2,033.00 2,017.98 2,022.41 104
23rd Jun 2026 (Tue) 2,018.59 2,025.76 2,017.94 2,023.63 375
22nd Jun 2026 (Mon) 2,032.79 2,032.79 2,005.87 2,010.75 400
19th Jun 2026 (Fri) 2,004.38 2,016.88 2,003.87 2,013.36 575
18th Jun 2026 (Thu) 2,004.38 2,016.88 2,003.87 2,013.36 575
17th Jun 2026 (Wed) 2,026.45 2,045.34 1,992.00 2,003.49 514
16th Jun 2026 (Tue) 2,032.57 2,047.54 2,020.44 2,032.37 745
15th Jun 2026 (Mon) 2,031.00 2,050.00 2,015.55 2,030.64 1,886
12th Jun 2026 (Fri) 1,996.00 2,028.44 1,996.00 2,024.05 433
11th Jun 2026 (Thu) 2,021.00 2,026.00 1,988.77 1,989.54 260
10th Jun 2026 (Wed) 2,021.50 2,037.65 2,012.46 2,018.89 556
9th Jun 2026 (Tue) 2,042.50 2,042.50 1,994.80 2,004.76 300
8th Jun 2026 (Mon) 2,066.00 2,069.00 2,020.04 2,023.70 1,982
5th Jun 2026 (Fri) 2,040.99 2,077.25 2,040.74 2,065.14 209
4th Jun 2026 (Thu) 2,035.00 2,063.00 2,011.19 2,015.54 1,318
3rd Jun 2026 (Wed) 2,051.22 2,051.22 2,020.88 2,034.02 3,686
2nd Jun 2026 (Tue) 2,080.00 2,086.76 2,051.17 2,050.81 1,378
1st Jun 2026 (Mon) 2,077.20 2,077.20 2,057.02 2,062.03 2,177
29th May 2026 (Fri) 2,089.99 2,092.49 2,060.94 2,064.82 1,101
28th May 2026 (Thu) 2,092.08 2,096.855 2,075.22 2,084.31 2,517
27th May 2026 (Wed) 2,149.00 2,149.00 2,097.96 2,101.94 2,303
26th May 2026 (Tue) 2,150.00 2,164.47 2,133.49 2,129.17 835
25th May 2026 (Mon) 2,146.00 2,152.50 2,143.62 2,146.85 1,496
22nd May 2026 (Fri) 2,146.00 2,152.50 2,143.62 2,146.85 1,496
21st May 2026 (Thu) 2,140.00 2,151.99 2,132.60 2,139.09 1,266
20th May 2026 (Wed) 2,161.00 2,175.00 2,143.61 2,144.81 1,564
19th May 2026 (Tue) 2,127.27 2,159.00 2,127.27 2,144.19 1,720
18th May 2026 (Mon) 2,149.00 2,172.00 2,134.08 2,138.35 863
15th May 2026 (Fri) 2,119.92 2,144.70 2,119.92 2,136.76 859
14th May 2026 (Thu) 2,144.70 2,158.80 2,096.56 2,112.72 2,072
13th May 2026 (Wed) 2,109.00 2,143.50 2,109.00 2,119.91 1,171
12th May 2026 (Tue) 2,156.99 2,156.99 2,100.46 2,109.20 1,478
11th May 2026 (Mon) 2,142.00 2,171.73 2,120.95 2,133.58 1,512
FTSE 100 Latest
Value10,497.29
Change24.84