| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,016.77 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $2,014.82 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $2,014.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $2,015.50 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $2,015.79 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $2,016.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $2,016.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 3 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $2,015.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $2,017.22 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 2 | $2,017.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $2,017.01 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $2,016.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $2,014.76 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 3 | $2,015.42 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 2 | $2,015.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $2,015.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $2,015.52 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $2,016.50 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 2 | $2,016.33 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 1 | $2,014.92 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $2,012.94 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $2,012.94 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $2,014.28 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 4 | $2,014.37 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $2,014.64 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $2,014.54 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 4 | $2,014.54 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $2,014.64 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $2,014.64 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $2,014.59 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $2,014.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 20 | $2,014.41 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 2 | $2,012.98 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $2,012.275 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 2 | $2,012.98 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 1 | $2,012.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 3 | $2,013.60 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 1 | $2,012.99 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 2 | $2,012.99 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 3 | $2,013.18 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 4 | $2,013.18 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $2,013.33 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $2,013.18 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $2,013.18 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 3 | $2,013.63 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 9 | $2,013.18 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $2,014.61 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $2,013.61 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $2,013.18 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $2,012.74 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 3 | $2,012.94 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $2,013.52 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 7 | $2,011.05 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $2,011.78 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 4 | $2,018.10 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $2,013.73 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $2,013.74 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $2,013.20 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 2 | $2,013.34 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $2,013.24 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $2,013.22 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $2,013.00 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 2 | $2,013.14 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 2 | $2,012.94 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $2,012.83 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $2,018.58 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 2 | $2,018.58 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 6 | $2,018.58 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 6 | $2,018.58 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 6 | $2,018.50 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $2,019.70 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 9 | $2,018.82 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 9 | $2,018.82 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 4 | $2,018.18 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 5 | $2,018.82 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $2,018.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 2 | $2,017.38 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 3 | $2,018.09 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 3 | $2,019.26 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 3 | $2,019.26 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 6 | $2,019.42 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $2,019.42 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 6 | $2,019.36 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 3 | $2,019.04 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 3 | $2,019.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $2,018.11 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $2,017.05 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $2,017.80 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 6 | $2,017.52 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 1 | $2,017.18 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 1 | $2,016.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 3 | $2,013.30 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 6 | $2,010.77 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 4 | $2,012.58 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 3 | $2,010.71 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $2,010.88 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $2,005.87 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $2,026.47 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $2,005.90 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $2,025.48 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $2,005.74 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $2,025.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $2,005.84 | Automatic Execution |
11:15:39 - 28-Sep-26 |