| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2,142.94 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 16 | $2,140.84 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 2 | $2,142.94 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 5 | $2,142.00 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $2,142.00 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 2 | $2,142.00 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 5 | $2,142.86 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $2,143.10 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 5 | $2,142.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 6 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 2 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,141.29 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,141.29 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 10 | $2,142.50 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 10 | $2,145.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $2,145.46 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $2,145.46 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $2,144.42 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $2,144.88 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $2,145.00 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $2,144.97 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 20 | $2,144.73 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $2,144.72 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 20 | $2,144.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 2 | $2,136.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $2,144.22 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 2 | $2,136.50 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $2,142.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 12 | $2,142.23 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 2 | $2,136.50 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $2,143.06 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 3 | $2,139.51 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 5 | $2,137.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $2,132.24 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $2,131.30 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $2,131.24 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $2,132.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $2,131.24 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $2,132.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 4 | $2,132.15 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $2,132.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $2,132.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 5 | $2,135.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $2,131.91 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 5 | $2,131.91 | Automatic Execution |
09:47:56 - 21-May-26 |