Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White Mountains (WTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2,185.46 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $2,185.46 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $2,185.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $2,186.35 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $2,186.35 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $2,186.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $2,185.84 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $2,189.27 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 5 $2,187.55 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 5 $2,187.04 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 5 $2,187.53 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 6 $2,187.74 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $2,185.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 2 $2,185.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $2,185.07 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $2,184.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $2,184.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 8 $2,184.89 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 3 $2,184.14 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $2,178.025 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $2,177.37 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $2,177.37 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 2 $2,176.15 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $2,176.17 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $2,176.09 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $2,173.29 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $2,176.95 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 5 $2,172.41 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 23 $2,177.61 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $2,177.61 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $2,177.61 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 4 $2,177.89 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $2,178.12 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 3 $2,177.72 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 4 $2,179.89 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $2,179.89 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 3 $2,178.20 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 20 $2,178.42 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $2,178.42 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 10 $2,181.24 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 2 $2,181.10 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 5 $2,179.50 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 5 $2,179.50 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $2,180.51 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $2,178.23 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 5 $2,178.23 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 5 $2,178.63 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 3 $2,180.29 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $2,178.27 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 3 $2,180.29 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 2 $2,180.70 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 6 $2,178.99 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 5 $2,179.90 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 3 $2,180.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $2,179.67 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 3 $2,180.00 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $2,180.00 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $2,181.48 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $2,177.70 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $2,177.78 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 10 $2,177.78 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 2 $2,178.11 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $2,181.02 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $2,180.80 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $2,180.94 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $2,185.97 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $2,185.56 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 4 $2,179.69 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $2,179.71 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 2 $2,174.20 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 8 $2,174.60 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 2 $2,174.29 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 8 $2,174.80 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $2,176.39 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 10 $2,176.44 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 5 $2,176.33 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 3 $2,175.00 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 6 $2,174.49 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $2,176.46 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $2,172.82 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 10 $2,174.40 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 6 $2,174.40 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 5 $2,171.56 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 2 $2,170.78 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 3 $2,171.68 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 5 $2,170.98 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $2,170.98 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 5 $2,170.00 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $2,168.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $2,175.70 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 5 $2,175.11 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $2,174.81 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 5 $2,173.48 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 4 $2,176.90 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 5 $2,177.29 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $2,179.31 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $2,179.50 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $2,179.00 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,178.77 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,179.44 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2,179.46 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $2,188.55 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $2,185.16 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 9 $2,184.12 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $2,184.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $2,184.12 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $2,184.13 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 10 $2,184.13 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 3 $2,183.99 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 3 $2,188.00 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 11 $2,183.99 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 5 $2,187.05 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $2,186.11 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 10 $2,183.96 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 5 $2,189.74 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $2,187.00 Automatic Execution
 10:21:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84