| Price | $2,185.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $60.08 2.83% |
| Buy | $2,386.37 |
| Sell | $1,884.38 |
| Last Trade: | Buy 8.00 at $2,187.79 |
| Day's Volume: | 1,051 |
| Last Close: | $2,185.00 |
| Open: | $2,155.54 |
| ISIN: | BMG9618E1075 |
| Day's Range | $2,155.54 - $2,228.39 |
| 52wk Range: | $1,649.065 - $2,234.00 |
| Market Capitalisation: | $5.31b |
| VWAP: | $2,200.54186 |
| Shares in Issue: | 2.54m |
White Mountains (WTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2,187.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 4 | $2,187.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 15 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $2,188.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $2,190.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $2,190.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $2,188.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
