| Price | $1,772.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $18.77 1.07% |
| Buy | $1,873.20 |
| Sell | $1,607.77 |
| Last Trade: | Buy 1.00 at $1,772.10 |
| Day's Volume: | 1,968 |
| Last Close: | $1,769.87 |
| Open: | $1,731.32 |
| ISIN: | BMG9618E1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,700.00 - $1,879.00 |
| Market Capitalisation: | $4.44b |
| VWAP: | $1,758.59002 |
| Shares in Issue: | 2.58m |
White Mountains (WTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,772.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $1,773.15 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 7 | $1,773.15 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $1,774.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $1,773.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
