Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White Mountains (WTM.US) Share Price

Price $2,171.47 on 03-04-2026 at 22:47:30
Change $-6.97 -0.32%
Buy $2,385.20
Sell $2,075.00
Last Trade: -
Day's Volume: 518
Last Close: $2,169.76
Open: $2,177.40
ISIN: BMG9618E1075
Day's Range $2,157.375 - $2,180.76
52wk Range: $1,651.50 - $2,255.45
Market Capitalisation: $5.40b
VWAP: $2,172.96904
Shares in Issue: 2.48m

White Mountains (WTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more White Mountains trades

White Mountains (WTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,177.40 2,180.76 2,157.375 2,169.76 518
2nd Apr 2026 (Thu) 2,177.40 2,180.76 2,157.375 2,169.76 518
1st Apr 2026 (Wed) 2,166.025 2,196.40 2,166.025 2,178.44 910
31st Mar 2026 (Tue) 2,207.00 2,213.22 2,179.00 2,196.96 917
30th Mar 2026 (Mon) 2,163.30 2,210.86 2,156.17 2,193.86 891
27th Mar 2026 (Fri) 2,198.31 2,208.875 2,135.50 2,153.86 1,000
26th Mar 2026 (Thu) 2,203.48 2,220.19 2,200.00 2,220.71 784
25th Mar 2026 (Wed) 2,208.99 2,222.00 2,201.86 2,205.51 1,084
24th Mar 2026 (Tue) 2,165.66 2,212.39 2,159.73 2,211.91 679
23rd Mar 2026 (Mon) 2,177.99 2,204.10 2,160.91 2,162.99 610
20th Mar 2026 (Fri) 2,174.53 2,192.12 2,159.39 2,155.01 550
19th Mar 2026 (Thu) 2,187.00 2,191.07 2,164.26 2,181.16 868
18th Mar 2026 (Wed) 2,202.73 2,218.00 2,185.57 2,185.01 1,054
17th Mar 2026 (Tue) 2,223.98 2,245.99 2,207.19 2,206.81 1,352
16th Mar 2026 (Mon) 2,194.32 2,223.00 2,194.32 2,199.69 1,270
13th Mar 2026 (Fri) 2,204.86 2,214.62 2,190.58 2,194.70 1,268
12th Mar 2026 (Thu) 2,199.50 2,207.07 2,165.77 2,182.05 936
11th Mar 2026 (Wed) 2,214.36 2,234.76 2,194.675 2,212.14 1,827
10th Mar 2026 (Tue) 2,120.00 2,235.26 2,120.00 2,223.46 1,407
9th Mar 2026 (Mon) 2,172.79 2,172.79 2,112.555 2,148.65 2,422
6th Mar 2026 (Fri) 2,179.70 2,179.70 2,143.02 2,165.60 1,424
5th Mar 2026 (Thu) 2,226.85 2,232.85 2,181.305 2,188.94 1,147
See more White Mountains price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered