| Price | $2,051.20 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $5.06 0.25% |
| Buy | $2,147.11 |
| Sell | $2,015.86 |
| Last Trade: | Buy 1.00 at $2,050.70 |
| Day's Volume: | 1,365 |
| Last Close: | $2,054.51 |
| Open: | $2,054.51 |
| ISIN: | BMG9618E1075 |
| Day's Range | $2,040.31 - $2,054.52 |
| 52wk Range: | $1,649.065 - $2,068.67 |
| Market Capitalisation: | $5.19b |
| VWAP: | $2,046.70442 |
| Shares in Issue: | 2.54m |
White Mountains (WTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,050.70 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 10 | $2,050.695 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $2,050.695 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $2,050.695 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $2,053.17 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $2,045.30 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 5 | $2,044.645 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 9 | $2,044.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $2,044.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $2,045.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
