| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.05 | 61 |
| 9th Jul 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 180 |
| 8th Jul 2026 (Wed) | 4.86 | 4.97 | 4.75 | 4.86 | 2,141 |
| 7th Jul 2026 (Tue) | 5.48 | 5.48 | 5.21 | 5.23 | 900 |
| 6th Jul 2026 (Mon) | 5.66 | 5.72 | 5.66 | 5.72 | 1,196 |
| 3rd Jul 2026 (Fri) | 5.71 | 5.71 | 5.64 | 5.64 | 0 |
| 2nd Jul 2026 (Thu) | 5.71 | 5.73 | 5.60 | 5.64 | 3,617 |
| 1st Jul 2026 (Wed) | 5.92 | 5.92 | 5.79 | 5.838 | 2,826 |
| 30th Jun 2026 (Tue) | 5.55 | 5.84 | 5.55 | 5.82 | 10,880 |
| 29th Jun 2026 (Mon) | 5.48 | 5.69 | 5.48 | 5.69 | 1,635 |
| 26th Jun 2026 (Fri) | 5.54 | 5.67 | 5.51 | 5.64 | 6,276 |
| 25th Jun 2026 (Thu) | 5.55 | 5.59 | 5.46 | 5.55 | 552 |
| 24th Jun 2026 (Wed) | 5.80 | 5.80 | 5.64 | 5.66 | 1,371 |
| 23rd Jun 2026 (Tue) | 5.48 | 5.55 | 5.37 | 5.39 | 5,712 |
| 22nd Jun 2026 (Mon) | 5.80 | 5.805 | 5.49 | 5.49 | 828 |
| 19th Jun 2026 (Fri) | 5.69 | 5.83 | 5.69 | 5.74 | 5,117 |
| 18th Jun 2026 (Thu) | 5.69 | 5.83 | 5.69 | 5.74 | 5,117 |
| 17th Jun 2026 (Wed) | 5.35 | 5.47 | 5.35 | 5.44 | 834 |
| 16th Jun 2026 (Tue) | 5.34 | 5.38 | 5.29 | 5.28 | 11,307 |
| 15th Jun 2026 (Mon) | 5.36 | 5.37 | 5.21 | 5.22 | 2,285 |
| 12th Jun 2026 (Fri) | 4.93 | 4.93 | 4.64 | 4.73 | 4,829 |
| 11th Jun 2026 (Thu) | 4.54 | 4.84 | 4.51 | 4.87 | 4,818 |
| 10th Jun 2026 (Wed) | 4.65 | 4.65 | 4.34 | 4.55 | 5,665 |
| 9th Jun 2026 (Tue) | 4.75 | 4.87 | 4.75 | 4.81 | 2,903 |
| 8th Jun 2026 (Mon) | 4.44 | 4.56 | 4.40 | 4.53 | 61,890 |
| 5th Jun 2026 (Fri) | 4.45 | 4.63 | 4.45 | 4.68 | 539 |
| 4th Jun 2026 (Thu) | 4.43 | 4.43 | 4.37 | 4.42 | 1,421 |
| 3rd Jun 2026 (Wed) | 4.39 | 4.39 | 4.26 | 4.38 | 1,442 |
| 2nd Jun 2026 (Tue) | 4.71 | 4.71 | 4.50 | 4.53 | 4,883 |
| 1st Jun 2026 (Mon) | 4.80 | 4.80 | 4.57 | 4.67 | 4,918 |
| 29th May 2026 (Fri) | 5.08 | 5.15 | 4.99 | 5.02 | 11,943 |
| 28th May 2026 (Thu) | 4.85 | 5.00 | 4.82 | 5.03 | 22,449 |
| 27th May 2026 (Wed) | 5.09 | 5.13 | 4.89 | 5.00 | 7,094 |
| 26th May 2026 (Tue) | 4.59 | 4.82 | 4.43 | 4.83 | 10,984 |
| 25th May 2026 (Mon) | 4.49 | 4.49 | 4.42 | 4.46 | 8,286 |
| 22nd May 2026 (Fri) | 4.49 | 4.49 | 4.42 | 4.46 | 8,286 |
| 21st May 2026 (Thu) | 4.35 | 4.57 | 4.33 | 4.53 | 9,141 |
| 20th May 2026 (Wed) | 4.00 | 4.33 | 4.00 | 4.30 | 17,443 |
| 19th May 2026 (Tue) | 4.14 | 4.26 | 4.00 | 4.03 | 14,499 |
| 18th May 2026 (Mon) | 4.64 | 4.64 | 4.15 | 4.27 | 33,028 |
| 15th May 2026 (Fri) | 4.61 | 4.61 | 4.41 | 4.42 | 9,412 |
| 14th May 2026 (Thu) | 4.85 | 4.90 | 4.78 | 4.82 | 13,051 |
| 13th May 2026 (Wed) | 4.95 | 5.05 | 4.91 | 4.86 | 6,662 |
| 12th May 2026 (Tue) | 4.88 | 4.97 | 4.82 | 4.87 | 13,005 |
| 11th May 2026 (Mon) | 5.15 | 5.16 | 4.96 | 4.99 | 38,138 |