| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.83 | 2.90 | 2.82 | 2.87 | 2,320 |
| 25th Sep 2026 (Fri) | 2.90 | 2.91 | 2.86 | 2.855 | 12,116 |
| 24th Sep 2026 (Thu) | 2.73 | 2.78 | 2.68 | 2.77 | 3,209 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.88 | 2.79 | 2.855 | 308 |
| 22nd Sep 2026 (Tue) | 2.94 | 2.945 | 2.81 | 2.94 | 6,938 |
| 21st Sep 2026 (Mon) | 2.71 | 2.82 | 2.71 | 2.8205 | 11,437 |
| 18th Sep 2026 (Fri) | 2.59 | 2.60 | 2.54 | 2.60 | 3,115 |
| 17th Sep 2026 (Thu) | 2.71 | 2.71 | 2.56 | 2.56 | 8,378 |
| 16th Sep 2026 (Wed) | 2.50 | 2.64 | 2.50 | 2.62 | 10,096 |
| 15th Sep 2026 (Tue) | 2.46 | 2.49 | 2.37 | 2.38 | 12,697 |
| 14th Sep 2026 (Mon) | 2.42 | 2.61 | 2.42 | 2.60 | 10,669 |
| 11th Sep 2026 (Fri) | 2.60 | 2.60 | 2.50 | 2.542 | 22,599 |
| 10th Sep 2026 (Thu) | 2.59 | 2.63 | 2.55 | 2.58 | 21,893 |
| 9th Sep 2026 (Wed) | 2.61 | 2.61 | 2.56 | 2.572 | 16,314 |
| 8th Sep 2026 (Tue) | 2.62 | 2.70 | 2.595 | 2.65 | 13,698 |
| 7th Sep 2026 (Mon) | 2.75 | 2.80 | 2.72 | 2.745 | 5,739 |
| 4th Sep 2026 (Fri) | 2.75 | 2.80 | 2.72 | 2.745 | 5,739 |
| 3rd Sep 2026 (Thu) | 2.62 | 2.66 | 2.58 | 2.67 | 5,564 |
| 2nd Sep 2026 (Wed) | 2.72 | 2.72 | 2.62 | 2.64 | 1,924 |
| 1st Sep 2026 (Tue) | 2.71 | 2.79 | 2.67 | 2.67 | 14,911 |
| 31st Aug 2026 (Mon) | 2.89 | 2.89 | 2.835 | 2.835 | 4,856 |
| 28th Aug 2026 (Fri) | 3.03 | 3.03 | 2.98 | 2.98 | 500 |
| 27th Aug 2026 (Thu) | 3.13 | 3.14 | 3.025 | 3.0426 | 687 |
| 26th Aug 2026 (Wed) | 3.10 | 3.10 | 2.98 | 3.01 | 1,904 |
| 25th Aug 2026 (Tue) | 3.02 | 3.02 | 2.97 | 3.0345 | 1,751 |
| 24th Aug 2026 (Mon) | 2.80 | 2.95 | 2.77 | 2.89 | 4,730 |
| 21st Aug 2026 (Fri) | 2.77 | 2.80 | 2.77 | 2.802 | 2,928 |
| 20th Aug 2026 (Thu) | 2.77 | 2.81 | 2.74 | 2.81 | 3,065 |
| 19th Aug 2026 (Wed) | 2.835 | 2.88 | 2.81 | 2.882 | 352 |
| 18th Aug 2026 (Tue) | 2.95 | 2.97 | 2.89 | 2.89 | 3,191 |
| 17th Aug 2026 (Mon) | 3.13 | 3.14 | 3.03 | 3.03 | 4,983 |
| 14th Aug 2026 (Fri) | 3.21 | 3.21 | 3.13 | 3.17 | 2,680 |
| 13th Aug 2026 (Thu) | 3.33 | 3.33 | 3.28 | 3.26 | 2,244 |
| 12th Aug 2026 (Wed) | 3.34 | 3.34 | 3.27 | 3.27 | 1,203 |
| 11th Aug 2026 (Tue) | 3.43 | 3.43 | 3.305 | 3.321 | 7,056 |
| 10th Aug 2026 (Mon) | 3.71 | 3.71 | 3.45 | 3.4601 | 28,988 |
| 7th Aug 2026 (Fri) | 4.01 | 4.075 | 4.01 | 4.08 | 20,796 |
| 6th Aug 2026 (Thu) | 3.93 | 3.93 | 3.93 | 4.00 | 57 |
| 5th Aug 2026 (Wed) | 3.99 | 4.18 | 3.99 | 4.212 | 321 |
| 4th Aug 2026 (Tue) | 4.01 | 4.02 | 3.87 | 3.882 | 8,341 |
| 3rd Aug 2026 (Mon) | 3.83 | 3.84 | 3.70 | 3.79 | 1,933 |
| 31st Jul 2026 (Fri) | 3.78 | 3.78 | 3.63 | 3.62 | 1,991 |
| 30th Jul 2026 (Thu) | 3.95 | 3.95 | 3.78 | 3.752 | 931 |
| 29th Jul 2026 (Wed) | 3.82 | 3.88 | 3.77 | 3.822 | 3,581 |