| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.33 | 4.00 | 4.30 | 17,443 |
| 19th May 2026 (Tue) | 4.14 | 4.26 | 4.00 | 4.03 | 14,499 |
| 18th May 2026 (Mon) | 4.64 | 4.64 | 4.15 | 4.27 | 33,028 |
| 15th May 2026 (Fri) | 4.61 | 4.61 | 4.41 | 4.42 | 9,412 |
| 14th May 2026 (Thu) | 4.85 | 4.90 | 4.78 | 4.82 | 13,051 |
| 13th May 2026 (Wed) | 4.95 | 5.05 | 4.91 | 4.86 | 6,662 |
| 12th May 2026 (Tue) | 4.88 | 4.97 | 4.82 | 4.87 | 13,005 |
| 11th May 2026 (Mon) | 5.15 | 5.16 | 4.96 | 4.99 | 38,138 |
| 8th May 2026 (Fri) | 5.40 | 5.46 | 5.30 | 5.41 | 5,292 |
| 7th May 2026 (Thu) | 5.38 | 5.57 | 5.28 | 5.37 | 11,792 |
| 6th May 2026 (Wed) | 4.89 | 5.08 | 4.87 | 5.08 | 8,555 |
| 5th May 2026 (Tue) | 4.51 | 4.52 | 4.33 | 4.44 | 14,679 |
| 4th May 2026 (Mon) | 4.55 | 4.67 | 4.38 | 4.43 | 10,631 |
| 1st May 2026 (Fri) | 4.51 | 4.71 | 4.46 | 4.62 | 12,559 |
| 30th Apr 2026 (Thu) | 4.62 | 4.62 | 4.36 | 4.34 | 13,897 |
| 29th Apr 2026 (Wed) | 4.68 | 4.72 | 4.45 | 4.42 | 30,606 |
| 28th Apr 2026 (Tue) | 5.015 | 5.015 | 4.81 | 4.91 | 4,038 |
| 27th Apr 2026 (Mon) | 5.00 | 5.18 | 4.94 | 5.13 | 7,231 |
| 24th Apr 2026 (Fri) | 5.18 | 5.30 | 5.18 | 5.1901 | 9,958 |
| 23rd Apr 2026 (Thu) | 5.01 | 5.19 | 5.01 | 5.06 | 6,740 |
| 22nd Apr 2026 (Wed) | 5.20 | 5.30 | 5.14 | 5.22 | 7,993 |
| 21st Apr 2026 (Tue) | 5.73 | 5.73 | 5.34 | 5.37 | 49,295 |
| 20th Apr 2026 (Mon) | 5.71 | 5.79 | 5.60 | 5.72 | 4,702 |
| 17th Apr 2026 (Fri) | 5.955 | 6.24 | 5.48 | 5.80 | 36,452 |
| 16th Apr 2026 (Thu) | 5.34 | 5.34 | 5.14 | 5.20 | 11,409 |
| 15th Apr 2026 (Wed) | 5.50 | 5.71 | 5.39 | 5.45 | 32,167 |
| 14th Apr 2026 (Tue) | 5.26 | 5.59 | 5.26 | 5.52 | 43,979 |
| 13th Apr 2026 (Mon) | 4.92 | 5.22 | 4.91 | 5.13 | 26,328 |
| 10th Apr 2026 (Fri) | 5.12 | 5.33 | 5.07 | 5.12 | 14,895 |
| 9th Apr 2026 (Thu) | 4.74 | 5.10 | 4.62 | 5.11 | 15,241 |
| 8th Apr 2026 (Wed) | 5.11 | 5.24 | 4.81 | 4.82 | 82,194 |
| 7th Apr 2026 (Tue) | 4.19 | 4.33 | 4.17 | 4.32 | 15,681 |
| 6th Apr 2026 (Mon) | 4.56 | 4.56 | 4.38 | 4.38 | 6,379 |
| 3rd Apr 2026 (Fri) | 4.16 | 4.49 | 4.10 | 4.50 | 7,097 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.49 | 4.10 | 4.50 | 7,097 |
| 1st Apr 2026 (Wed) | 4.25 | 4.65 | 4.25 | 4.54 | 17,915 |
| 31st Mar 2026 (Tue) | 3.83 | 4.30 | 3.78 | 4.08 | 18,120 |
| 30th Mar 2026 (Mon) | 3.77 | 3.93 | 3.75 | 3.89 | 5,000 |
| 27th Mar 2026 (Fri) | 3.88 | 3.88 | 3.77 | 3.80 | 11,163 |
| 26th Mar 2026 (Thu) | 4.15 | 4.15 | 3.94 | 3.98 | 8,393 |
| 25th Mar 2026 (Wed) | 4.30 | 4.33 | 4.21 | 4.25 | 6,669 |
| 24th Mar 2026 (Tue) | 4.39 | 4.39 | 4.12 | 4.24 | 2,948 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.87 | 4.45 | 4.54 | 6,653 |