| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.7627 | 100 |
| 18th Sep 2025 (Thu) | 12.15 | 12.2411 | 12.15 | 12.2411 | 207 |
| 17th Sep 2025 (Wed) | 12.15 | 12.15 | 12.07 | 12.0597 | 353 |
| 16th Sep 2025 (Tue) | 12.22 | 12.22 | 12.21 | 12.1616 | 291 |
| 15th Sep 2025 (Mon) | 13.00 | 13.0118 | 13.00 | 13.0118 | 0 |
| 12th Sep 2025 (Fri) | 13.00 | 13.00 | 12.85 | 12.85 | 22 |
| 11th Sep 2025 (Thu) | 13.00 | 13.00 | 12.6059 | 12.6059 | 50 |
| 10th Sep 2025 (Wed) | 13.00 | 13.00 | 12.5583 | 12.5583 | 0 |
| 9th Sep 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.0722 | 825 |
| 8th Sep 2025 (Mon) | 13.16 | 13.2916 | 13.16 | 13.2916 | 7 |
| 5th Sep 2025 (Fri) | 13.16 | 13.20 | 13.16 | 13.1036 | 1,233 |
| 4th Sep 2025 (Thu) | 12.61 | 12.61 | 12.4576 | 12.4576 | 111 |
| 3rd Sep 2025 (Wed) | 12.61 | 12.61 | 12.61 | 12.6359 | 200 |
| 2nd Sep 2025 (Tue) | 12.00 | 12.00 | 11.7393 | 11.7393 | 2 |
| 1st Sep 2025 (Mon) | 12.00 | 12.02 | 12.00 | 11.9436 | 525 |
| 29th Aug 2025 (Fri) | 12.00 | 12.02 | 12.00 | 11.9436 | 525 |
| 28th Aug 2025 (Thu) | 12.75 | 12.75 | 12.0505 | 12.0505 | 131 |
| 27th Aug 2025 (Wed) | 12.75 | 12.75 | 12.3656 | 12.3656 | 1 |
| 26th Aug 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.7783 | 1,027 |
| 25th Aug 2025 (Mon) | 13.09 | 13.09 | 13.09 | 12.67 | 10 |
| 22nd Aug 2025 (Fri) | 15.10 | 15.10 | 12.9989 | 12.9989 | 149 |
| 21st Aug 2025 (Thu) | 15.10 | 15.10 | 13.9779 | 13.9779 | 0 |
| 20th Aug 2025 (Wed) | 15.10 | 15.10 | 14.1374 | 14.1374 | 11 |
| 19th Aug 2025 (Tue) | 15.10 | 15.10 | 14.5978 | 14.5978 | 0 |
| 18th Aug 2025 (Mon) | 15.10 | 15.10 | 14.5419 | 14.5419 | 21 |
| 15th Aug 2025 (Fri) | 15.10 | 15.10 | 14.1938 | 14.1938 | 0 |
| 14th Aug 2025 (Thu) | 15.10 | 15.10 | 14.3053 | 14.3053 | 0 |
| 13th Aug 2025 (Wed) | 15.10 | 15.10 | 14.372 | 14.372 | 96 |
| 12th Aug 2025 (Tue) | 15.10 | 15.10 | 14.843 | 14.843 | 0 |
| 11th Aug 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.1192 | 1,030 |
| 8th Aug 2025 (Fri) | 15.02 | 15.02 | 14.78 | 14.7265 | 259 |
| 7th Aug 2025 (Thu) | 14.83 | 14.83 | 14.83 | 15.0872 | 105 |
| 6th Aug 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.8822 | 100 |
| 5th Aug 2025 (Tue) | 15.00 | 15.00 | 14.52 | 14.5342 | 430 |
| 4th Aug 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.73 | 300 |
| 1st Aug 2025 (Fri) | 13.30 | 14.60 | 13.30 | 14.60 | 43 |
| 31st Jul 2025 (Thu) | 13.30 | 13.73 | 13.30 | 13.73 | 9 |
| 30th Jul 2025 (Wed) | 13.30 | 13.33 | 13.30 | 13.38 | 312 |
| 29th Jul 2025 (Tue) | 12.99 | 12.99 | 12.99 | 12.9045 | 546 |
| 28th Jul 2025 (Mon) | 12.78 | 13.2699 | 12.78 | 13.2699 | 186 |
| 25th Jul 2025 (Fri) | 12.78 | 13.9274 | 12.78 | 13.9274 | 0 |
| 24th Jul 2025 (Thu) | 12.78 | 13.642 | 12.78 | 13.642 | 20 |
| 23rd Jul 2025 (Wed) | 12.78 | 13.7829 | 12.78 | 13.7829 | 0 |
| 22nd Jul 2025 (Tue) | 12.78 | 14.20 | 12.78 | 14.20 | 0 |