| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.78 | 13.9706 | 12.78 | 13.9706 | 42 |
| 17th Jul 2025 (Thu) | 12.78 | 13.6421 | 12.78 | 13.6421 | 100 |
| 16th Jul 2025 (Wed) | 12.78 | 14.0192 | 12.78 | 14.0192 | 20 |
| 15th Jul 2025 (Tue) | 12.78 | 13.5874 | 12.78 | 13.5874 | 3 |
| 14th Jul 2025 (Mon) | 12.78 | 13.0772 | 12.78 | 13.0772 | 0 |
| 11th Jul 2025 (Fri) | 12.78 | 12.78 | 12.6538 | 12.6538 | 0 |
| 10th Jul 2025 (Thu) | 12.78 | 12.78 | 12.78 | 12.7355 | 455 |
| 9th Jul 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.0641 | 999 |
| 8th Jul 2025 (Tue) | 12.77 | 12.84 | 12.77 | 12.901 | 606 |
| 7th Jul 2025 (Mon) | 13.73 | 14.13 | 13.73 | 14.13 | 0 |
| 4th Jul 2025 (Fri) | 13.73 | 13.73 | 13.73 | 13.75 | 110 |
| 3rd Jul 2025 (Thu) | 13.73 | 13.73 | 13.73 | 13.75 | 110 |
| 2nd Jul 2025 (Wed) | 14.02 | 14.02 | 13.99 | 13.8104 | 501 |
| 1st Jul 2025 (Tue) | 15.07 | 15.07 | 15.06 | 14.5685 | 10 |
| 30th Jun 2025 (Mon) | 15.07 | 15.07 | 15.06 | 15.0372 | 1,631 |
| 27th Jun 2025 (Fri) | 14.34 | 14.6678 | 14.34 | 14.6678 | 124 |
| 26th Jun 2025 (Thu) | 14.34 | 14.53 | 14.34 | 14.4728 | 312 |
| 25th Jun 2025 (Wed) | 14.84 | 14.84 | 14.76 | 14.7917 | 508 |
| 24th Jun 2025 (Tue) | 14.28 | 14.32 | 14.11 | 14.59 | 839 |
| 23rd Jun 2025 (Mon) | 12.92 | 14.03 | 12.92 | 13.9693 | 3,184 |
| 20th Jun 2025 (Fri) | 12.95 | 13.10 | 12.95 | 12.8837 | 7,379 |
| 19th Jun 2025 (Thu) | 12.85 | 13.27 | 12.85 | 13.2538 | 649 |
| 18th Jun 2025 (Wed) | 12.85 | 13.27 | 12.85 | 13.2538 | 649 |
| 17th Jun 2025 (Tue) | 13.05 | 13.05 | 12.99 | 12.9232 | 2,031 |
| 16th Jun 2025 (Mon) | 13.16 | 13.61 | 13.16 | 13.4409 | 2,465 |
| 13th Jun 2025 (Fri) | 13.69 | 13.75 | 13.48 | 13.53 | 3,367 |
| 12th Jun 2025 (Thu) | 14.80 | 14.80 | 14.40 | 14.2899 | 1,312 |
| 11th Jun 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.5354 | 172 |
| 10th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.2553 | 229 |
| 9th Jun 2025 (Mon) | 16.19 | 16.19 | 16.0469 | 16.0469 | 11 |
| 6th Jun 2025 (Fri) | 16.19 | 16.19 | 16.19 | 16.2615 | 155 |
| 5th Jun 2025 (Thu) | 15.94 | 17.3693 | 15.94 | 17.3693 | 1 |
| 4th Jun 2025 (Wed) | 15.94 | 17.1358 | 15.94 | 17.1358 | 0 |
| 3rd Jun 2025 (Tue) | 15.94 | 15.94 | 15.89 | 16.1748 | 481 |
| 2nd Jun 2025 (Mon) | 17.04 | 17.04 | 17.04 | 16.9602 | 201 |
| 30th May 2025 (Fri) | 17.25 | 17.5801 | 17.25 | 17.5801 | 0 |
| 29th May 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.274 | 201 |
| 28th May 2025 (Wed) | 16.9151 | 16.9151 | 16.9151 | 16.9151 | 1 |
| 27th May 2025 (Tue) | 17.4206 | 17.4206 | 17.4206 | 17.4206 | 1 |
| 26th May 2025 (Mon) | 17.4206 | 17.4206 | 17.4206 | 17.4206 | 0 |
| 24th May 2025 (Sat) | 17.4179 | 17.4206 | 17.4179 | 17.4206 | 5 |
| 23rd May 2025 (Fri) | 17.4179 | 17.4179 | 17.4179 | 17.4179 | 5 |
| 22nd May 2025 (Thu) | 17.2204 | 17.2204 | 17.2204 | 17.2204 | 200 |
| 21st May 2025 (Wed) | 16.3554 | 16.3554 | 16.3554 | 16.3554 | 16 |
| 20th May 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 145 |
| 19th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 229 |