| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.16 | 4.49 | 4.10 | 4.50 | 7,097 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.49 | 4.10 | 4.50 | 7,097 |
| 1st Apr 2026 (Wed) | 4.25 | 4.65 | 4.25 | 4.54 | 17,915 |
| 31st Mar 2026 (Tue) | 3.83 | 4.30 | 3.78 | 4.08 | 18,120 |
| 30th Mar 2026 (Mon) | 3.77 | 3.93 | 3.75 | 3.89 | 5,000 |
| 27th Mar 2026 (Fri) | 3.88 | 3.88 | 3.77 | 3.80 | 11,163 |
| 26th Mar 2026 (Thu) | 4.15 | 4.15 | 3.94 | 3.98 | 8,393 |
| 25th Mar 2026 (Wed) | 4.30 | 4.33 | 4.21 | 4.25 | 6,669 |
| 24th Mar 2026 (Tue) | 4.39 | 4.39 | 4.12 | 4.24 | 2,948 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.87 | 4.45 | 4.54 | 6,653 |
| 20th Mar 2026 (Fri) | 4.49 | 4.49 | 4.39 | 4.56 | 3,599 |
| 19th Mar 2026 (Thu) | 4.63 | 4.63 | 4.47 | 4.58 | 645 |
| 18th Mar 2026 (Wed) | 4.75 | 4.81 | 4.70 | 4.7702 | 14,993 |
| 17th Mar 2026 (Tue) | 4.85 | 4.85 | 4.72 | 4.85 | 9,939 |
| 16th Mar 2026 (Mon) | 4.98 | 4.98 | 4.91 | 4.98 | 4,534 |
| 13th Mar 2026 (Fri) | 5.12 | 5.12 | 4.95 | 5.03 | 5,686 |
| 12th Mar 2026 (Thu) | 5.20 | 5.20 | 4.83 | 5.01 | 14,552 |
| 11th Mar 2026 (Wed) | 5.77 | 5.77 | 5.34 | 5.3499 | 11,667 |
| 10th Mar 2026 (Tue) | 5.91 | 5.99 | 5.84 | 5.9201 | 3,331 |
| 9th Mar 2026 (Mon) | 5.64 | 5.78 | 5.46 | 5.66 | 17,580 |
| 6th Mar 2026 (Fri) | 5.48 | 5.68 | 5.40 | 5.61 | 13,472 |
| 5th Mar 2026 (Thu) | 5.55 | 5.71 | 5.50 | 5.6315 | 8,580 |
| 4th Mar 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.8164 | 195 |
| 3rd Mar 2026 (Tue) | 5.70 | 5.90 | 5.70 | 5.76 | 6,933 |
| 2nd Mar 2026 (Mon) | 6.20 | 6.20 | 5.7423 | 5.7423 | 905 |
| 27th Feb 2026 (Fri) | 6.20 | 6.20 | 6.18 | 6.2137 | 713 |
| 26th Feb 2026 (Thu) | 6.59 | 6.59 | 6.5898 | 6.5898 | 0 |
| 25th Feb 2026 (Wed) | 6.59 | 6.6615 | 6.59 | 6.6615 | 0 |
| 24th Feb 2026 (Tue) | 6.59 | 6.5982 | 6.59 | 6.5982 | 0 |
| 23rd Feb 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.5992 | 510 |
| 20th Feb 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.4996 | 119 |
| 19th Feb 2026 (Thu) | 6.23 | 6.43 | 6.23 | 6.4531 | 1,405 |
| 18th Feb 2026 (Wed) | 6.95 | 6.95 | 6.7136 | 6.7136 | 61 |
| 17th Feb 2026 (Tue) | 6.95 | 7.0411 | 6.95 | 7.0411 | 6 |
| 16th Feb 2026 (Mon) | 6.95 | 6.95 | 6.7994 | 6.7994 | 0 |
| 13th Feb 2026 (Fri) | 6.95 | 6.95 | 6.7994 | 6.7994 | 0 |
| 12th Feb 2026 (Thu) | 6.95 | 7.11 | 6.95 | 7.0106 | 165 |
| 11th Feb 2026 (Wed) | 7.61 | 7.61 | 6.6129 | 6.6129 | 250 |
| 10th Feb 2026 (Tue) | 7.61 | 7.61 | 7.187 | 7.187 | 311 |
| 9th Feb 2026 (Mon) | 7.61 | 7.61 | 7.061 | 7.061 | 60 |
| 6th Feb 2026 (Fri) | 7.61 | 7.61 | 7.048 | 7.048 | 69 |
| 5th Feb 2026 (Thu) | 7.61 | 7.79 | 7.61 | 7.5497 | 260 |