| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.07 | 10.976 | 10.07 | 10.976 | 6 |
| 11th Dec 2025 (Thu) | 10.07 | 10.6966 | 10.07 | 10.6966 | 0 |
| 10th Dec 2025 (Wed) | 10.07 | 10.3489 | 10.07 | 10.3489 | 0 |
| 9th Dec 2025 (Tue) | 10.07 | 10.7604 | 10.07 | 10.7604 | 0 |
| 8th Dec 2025 (Mon) | 10.07 | 10.8873 | 10.07 | 10.8873 | 7 |
| 5th Dec 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.4925 | 367 |
| 4th Dec 2025 (Thu) | 10.60 | 10.60 | 10.443 | 10.443 | 67 |
| 3rd Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.4251 | 1,032 |
| 2nd Dec 2025 (Tue) | 10.75 | 10.969 | 10.75 | 10.969 | 13 |
| 1st Dec 2025 (Mon) | 10.75 | 10.75 | 10.72 | 10.7571 | 764 |
| 28th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.88 | 299 |
| 27th Nov 2025 (Thu) | 11.00 | 11.4056 | 11.00 | 11.4056 | 0 |
| 26th Nov 2025 (Wed) | 11.00 | 11.4056 | 11.00 | 11.4056 | 0 |
| 25th Nov 2025 (Tue) | 11.00 | 11.7704 | 11.00 | 11.7704 | 0 |
| 24th Nov 2025 (Mon) | 11.00 | 11.5094 | 11.00 | 11.5094 | 0 |
| 21st Nov 2025 (Fri) | 11.00 | 11.5681 | 11.00 | 11.5681 | 0 |
| 20th Nov 2025 (Thu) | 11.00 | 11.1606 | 11.00 | 11.1606 | 0 |
| 19th Nov 2025 (Wed) | 11.00 | 11.1606 | 11.00 | 11.1606 | 31 |
| 18th Nov 2025 (Tue) | 11.00 | 11.00 | 10.6908 | 10.6908 | 0 |
| 17th Nov 2025 (Mon) | 11.00 | 11.0634 | 11.00 | 11.0634 | 0 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 10.58 | 10.58 | 82 |
| 13th Nov 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.0699 | 283 |
| 12th Nov 2025 (Wed) | 12.18 | 12.18 | 11.1002 | 11.1002 | 0 |
| 11th Nov 2025 (Tue) | 12.18 | 12.18 | 10.7822 | 10.7822 | 52 |
| 10th Nov 2025 (Mon) | 12.18 | 12.18 | 11.32 | 11.32 | 109 |
| 7th Nov 2025 (Fri) | 12.18 | 12.18 | 11.7816 | 11.7816 | 7 |
| 6th Nov 2025 (Thu) | 12.18 | 12.3139 | 12.18 | 12.3139 | 35 |
| 5th Nov 2025 (Wed) | 12.18 | 12.6017 | 12.18 | 12.6017 | 0 |
| 4th Nov 2025 (Tue) | 12.18 | 12.1916 | 12.18 | 12.1916 | 0 |
| 3rd Nov 2025 (Mon) | 12.18 | 12.18 | 12.18 | 12.1916 | 131 |
| 31st Oct 2025 (Fri) | 12.32 | 12.32 | 12.3174 | 12.3174 | 0 |
| 30th Oct 2025 (Thu) | 12.32 | 12.45 | 12.32 | 12.7062 | 891 |
| 29th Oct 2025 (Wed) | 12.46 | 12.5834 | 12.46 | 12.5834 | 0 |
| 28th Oct 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.8195 | 19 |
| 27th Oct 2025 (Mon) | 13.39 | 13.39 | 12.1474 | 12.1474 | 61 |
| 24th Oct 2025 (Fri) | 13.39 | 13.39 | 12.17 | 12.17 | 2 |
| 23rd Oct 2025 (Thu) | 13.39 | 13.39 | 11.9329 | 11.9329 | 57 |
| 22nd Oct 2025 (Wed) | 13.39 | 13.39 | 13.14 | 12.7754 | 250 |
| 21st Oct 2025 (Tue) | 13.21 | 13.21 | 13.21 | 13.1196 | 180 |
| 20th Oct 2025 (Mon) | 12.99 | 13.16 | 12.89 | 12.8999 | 987 |
| 17th Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.4646 | 379 |
| 16th Oct 2025 (Thu) | 14.00 | 14.00 | 13.94 | 13.81 | 800 |
| 15th Oct 2025 (Wed) | 13.18 | 13.18 | 13.0952 | 13.0952 | 79 |
| 14th Oct 2025 (Tue) | 13.18 | 13.18 | 13.0935 | 13.0935 | 0 |
| 13th Oct 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.026 | 1,599 |