| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.61 | 7.61 | 7.048 | 7.048 | 69 |
| 5th Feb 2026 (Thu) | 7.61 | 7.79 | 7.61 | 7.5497 | 260 |
| 4th Feb 2026 (Wed) | 7.55 | 7.55 | 7.44 | 7.2703 | 235 |
| 3rd Feb 2026 (Tue) | 8.77 | 8.77 | 7.9176 | 7.9176 | 21 |
| 2nd Feb 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.7693 | 55 |
| 30th Jan 2026 (Fri) | 8.58 | 8.58 | 8.22 | 8.1968 | 752 |
| 29th Jan 2026 (Thu) | 8.84 | 8.84 | 8.4506 | 8.4506 | 370 |
| 28th Jan 2026 (Wed) | 8.84 | 8.84 | 8.84 | 9.0135 | 233 |
| 27th Jan 2026 (Tue) | 9.53 | 9.53 | 9.0135 | 9.0135 | 91 |
| 26th Jan 2026 (Mon) | 9.53 | 9.53 | 9.1394 | 9.1394 | 0 |
| 23rd Jan 2026 (Fri) | 9.53 | 9.53 | 9.1432 | 9.1432 | 6 |
| 22nd Jan 2026 (Thu) | 9.53 | 9.53 | 9.367 | 9.367 | 0 |
| 21st Jan 2026 (Wed) | 9.53 | 9.53 | 9.289 | 9.289 | 80 |
| 20th Jan 2026 (Tue) | 9.53 | 10.0322 | 9.53 | 10.0322 | 12 |
| 19th Jan 2026 (Mon) | 9.53 | 10.0485 | 9.53 | 10.0485 | 5 |
| 16th Jan 2026 (Fri) | 9.53 | 10.0485 | 9.53 | 10.0485 | 5 |
| 15th Jan 2026 (Thu) | 9.53 | 9.9894 | 9.53 | 9.9894 | 7 |
| 14th Jan 2026 (Wed) | 9.53 | 9.57 | 9.53 | 9.5705 | 624 |
| 13th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.5195 | 72 |
| 12th Jan 2026 (Mon) | 10.62 | 10.65 | 10.62 | 10.5195 | 393 |
| 9th Jan 2026 (Fri) | 12.15 | 12.15 | 10.3622 | 10.3622 | 0 |
| 8th Jan 2026 (Thu) | 12.15 | 12.15 | 10.1851 | 10.1851 | 0 |
| 7th Jan 2026 (Wed) | 12.15 | 12.15 | 11.1601 | 11.1601 | 503 |
| 6th Jan 2026 (Tue) | 12.15 | 12.15 | 10.9125 | 10.9125 | 0 |
| 5th Jan 2026 (Mon) | 12.15 | 12.15 | 10.2819 | 10.2819 | 177 |
| 2nd Jan 2026 (Fri) | 12.15 | 12.15 | 11.0116 | 11.0116 | 35 |
| 1st Jan 2026 (Thu) | 12.15 | 12.15 | 11.5971 | 11.5971 | 0 |
| 31st Dec 2025 (Wed) | 12.15 | 12.15 | 11.5971 | 11.5971 | 0 |
| 30th Dec 2025 (Tue) | 12.15 | 12.15 | 11.3443 | 11.3443 | 0 |
| 29th Dec 2025 (Mon) | 12.15 | 12.15 | 11.6705 | 11.6705 | 0 |
| 26th Dec 2025 (Fri) | 12.15 | 12.15 | 12.0101 | 12.0101 | 1 |
| 25th Dec 2025 (Thu) | 12.15 | 12.15 | 11.94 | 11.94 | 0 |
| 24th Dec 2025 (Wed) | 12.15 | 12.15 | 11.94 | 11.94 | 0 |
| 23rd Dec 2025 (Tue) | 12.15 | 12.15 | 11.7421 | 11.7421 | 25 |
| 22nd Dec 2025 (Mon) | 12.15 | 12.15 | 11.9523 | 11.9523 | 1 |
| 19th Dec 2025 (Fri) | 12.15 | 12.2345 | 12.15 | 12.2345 | 3 |
| 18th Dec 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.2284 | 2,200 |
| 17th Dec 2025 (Wed) | 11.00 | 11.5656 | 11.00 | 11.5656 | 25 |
| 16th Dec 2025 (Tue) | 11.00 | 12.4297 | 11.00 | 12.4297 | 31 |
| 15th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.3354 | 1,018 |
| 12th Dec 2025 (Fri) | 10.07 | 10.976 | 10.07 | 10.976 | 6 |
| 11th Dec 2025 (Thu) | 10.07 | 10.6966 | 10.07 | 10.6966 | 0 |
| 10th Dec 2025 (Wed) | 10.07 | 10.3489 | 10.07 | 10.3489 | 0 |
| 9th Dec 2025 (Tue) | 10.07 | 10.7604 | 10.07 | 10.7604 | 0 |
| 8th Dec 2025 (Mon) | 10.07 | 10.8873 | 10.07 | 10.8873 | 7 |