| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.03 | 33.3042 | 32.03 | 33.3042 | 0 |
| 19th May 2026 (Tue) | 32.03 | 34.9382 | 32.03 | 34.9382 | 0 |
| 18th May 2026 (Mon) | 32.03 | 34.1047 | 32.03 | 34.1047 | 4 |
| 15th May 2026 (Fri) | 32.03 | 34.81 | 32.03 | 34.81 | 0 |
| 14th May 2026 (Thu) | 32.03 | 34.59 | 32.03 | 34.59 | 6 |
| 13th May 2026 (Wed) | 32.03 | 33.6103 | 32.03 | 33.6103 | 0 |
| 12th May 2026 (Tue) | 32.03 | 34.6417 | 32.03 | 34.6417 | 0 |
| 11th May 2026 (Mon) | 32.03 | 33.8554 | 32.03 | 33.8554 | 0 |
| 8th May 2026 (Fri) | 32.03 | 32.03 | 32.03 | 31.8465 | 0 |
| 7th May 2026 (Thu) | 30.98 | 30.98 | 30.55 | 32.2107 | 1,396 |
| 6th May 2026 (Wed) | 34.66 | 34.66 | 32.3069 | 32.3069 | 0 |
| 5th May 2026 (Tue) | 34.66 | 34.66 | 34.66 | 35.0675 | 400 |
| 4th May 2026 (Mon) | 31.32 | 35.1046 | 31.32 | 35.1046 | 3 |
| 1st May 2026 (Fri) | 31.32 | 33.135 | 31.32 | 33.135 | 1 |
| 30th Apr 2026 (Thu) | 31.32 | 33.172 | 31.32 | 33.172 | 0 |
| 29th Apr 2026 (Wed) | 31.32 | 33.4902 | 31.32 | 33.4902 | 75 |
| 28th Apr 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.445 | 1 |
| 27th Apr 2026 (Mon) | 30.13 | 30.4905 | 30.13 | 30.4905 | 0 |
| 24th Apr 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.2397 | 100 |
| 23rd Apr 2026 (Thu) | 30.16 | 30.8713 | 30.16 | 30.8713 | 0 |
| 22nd Apr 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.1665 | 654 |
| 21st Apr 2026 (Tue) | 26.25 | 28.5214 | 26.25 | 28.5214 | 3 |
| 20th Apr 2026 (Mon) | 26.25 | 27.3848 | 26.25 | 27.3848 | 2 |
| 17th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.4899 | 500 |
| 16th Apr 2026 (Thu) | 26.85 | 27.9527 | 26.85 | 27.9527 | 9 |
| 15th Apr 2026 (Wed) | 26.85 | 26.85 | 26.85 | 27.1209 | 100 |
| 14th Apr 2026 (Tue) | 27.49 | 27.49 | 27.0404 | 27.0404 | 0 |
| 13th Apr 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.659 | 200 |
| 10th Apr 2026 (Fri) | 27.18 | 27.18 | 27.18 | 26.8631 | 0 |
| 9th Apr 2026 (Thu) | 26.70 | 27.03 | 26.70 | 26.6954 | 200 |
| 8th Apr 2026 (Wed) | 25.26 | 26.07 | 25.26 | 25.9465 | 100 |
| 7th Apr 2026 (Tue) | 27.77 | 27.77 | 27.01 | 27.4758 | 100 |
| 6th Apr 2026 (Mon) | 28.06 | 28.21 | 28.06 | 27.9987 | 475 |
| 3rd Apr 2026 (Fri) | 24.061 | 26.6998 | 24.061 | 26.6998 | 1 |
| 2nd Apr 2026 (Thu) | 24.061 | 26.6998 | 24.061 | 26.6998 | 1 |
| 1st Apr 2026 (Wed) | 24.061 | 25.111 | 24.061 | 25.111 | 0 |
| 31st Mar 2026 (Tue) | 24.061 | 25.6685 | 24.061 | 25.6685 | 0 |
| 30th Mar 2026 (Mon) | 24.061 | 25.3564 | 24.061 | 25.3564 | 1 |
| 27th Mar 2026 (Fri) | 24.061 | 24.3717 | 24.061 | 24.3717 | 0 |
| 26th Mar 2026 (Thu) | 24.061 | 24.061 | 23.9028 | 23.9028 | 0 |
| 25th Mar 2026 (Wed) | 24.061 | 24.061 | 23.849 | 23.849 | 0 |
| 24th Mar 2026 (Tue) | 24.061 | 24.061 | 24.061 | 23.5046 | 0 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.1409 | 246 |