| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.338 | 300 |
| 9th Jul 2026 (Thu) | 22.47 | 22.47 | 20.2691 | 20.2691 | 0 |
| 8th Jul 2026 (Wed) | 22.47 | 22.47 | 20.1808 | 20.1808 | 3 |
| 7th Jul 2026 (Tue) | 22.47 | 22.47 | 20.2771 | 20.2771 | 0 |
| 6th Jul 2026 (Mon) | 22.47 | 22.47 | 19.5158 | 19.5158 | 0 |
| 3rd Jul 2026 (Fri) | 22.47 | 22.47 | 18.8222 | 18.8222 | 0 |
| 2nd Jul 2026 (Thu) | 22.47 | 22.47 | 18.8222 | 18.8222 | 0 |
| 1st Jul 2026 (Wed) | 22.47 | 22.47 | 18.3765 | 18.3765 | 0 |
| 30th Jun 2026 (Tue) | 22.47 | 22.47 | 18.4863 | 18.4863 | 0 |
| 29th Jun 2026 (Mon) | 22.47 | 22.47 | 19.0089 | 19.0089 | 0 |
| 26th Jun 2026 (Fri) | 22.47 | 22.47 | 18.6069 | 18.6069 | 0 |
| 25th Jun 2026 (Thu) | 22.47 | 22.47 | 19.0909 | 19.0909 | 0 |
| 24th Jun 2026 (Wed) | 22.47 | 22.47 | 18.7271 | 18.7271 | 0 |
| 23rd Jun 2026 (Tue) | 22.47 | 22.47 | 20.495 | 20.495 | 0 |
| 22nd Jun 2026 (Mon) | 22.47 | 22.47 | 21.4851 | 21.4851 | 0 |
| 19th Jun 2026 (Fri) | 22.47 | 22.47 | 21.3707 | 21.3707 | 0 |
| 18th Jun 2026 (Thu) | 22.47 | 22.47 | 21.3707 | 21.3707 | 0 |
| 17th Jun 2026 (Wed) | 22.47 | 22.47 | 21.8097 | 21.8097 | 15 |
| 16th Jun 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.36 | 135 |
| 15th Jun 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.87 | 100 |
| 12th Jun 2026 (Fri) | 23.95 | 23.97 | 23.75 | 23.755 | 200 |
| 11th Jun 2026 (Thu) | 24.93 | 24.93 | 24.3792 | 24.3792 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.62 | 24.6524 | 201 |
| 9th Jun 2026 (Tue) | 23.36 | 23.98 | 23.36 | 24.1643 | 100 |
| 8th Jun 2026 (Mon) | 27.31 | 27.31 | 25.4314 | 25.4314 | 0 |
| 5th Jun 2026 (Fri) | 27.31 | 27.31 | 23.7833 | 23.7833 | 0 |
| 4th Jun 2026 (Thu) | 27.31 | 27.31 | 25.8413 | 25.8413 | 0 |
| 3rd Jun 2026 (Wed) | 27.31 | 27.3669 | 27.31 | 27.3669 | 0 |
| 2nd Jun 2026 (Tue) | 27.31 | 27.31 | 27.14 | 27.4029 | 200 |
| 1st Jun 2026 (Mon) | 29.16 | 29.16 | 28.80 | 28.8019 | 200 |
| 29th May 2026 (Fri) | 32.03 | 32.03 | 28.11 | 28.11 | 0 |
| 28th May 2026 (Thu) | 32.03 | 32.03 | 28.486 | 28.486 | 85 |
| 27th May 2026 (Wed) | 32.03 | 32.03 | 29.1686 | 29.1686 | 0 |
| 26th May 2026 (Tue) | 32.03 | 32.03 | 31.085 | 31.085 | 0 |
| 25th May 2026 (Mon) | 32.03 | 32.03 | 31.9626 | 31.9626 | 2 |
| 22nd May 2026 (Fri) | 32.03 | 32.03 | 31.9626 | 31.9626 | 2 |
| 21st May 2026 (Thu) | 32.03 | 33.037 | 32.03 | 33.037 | 0 |
| 20th May 2026 (Wed) | 32.03 | 33.3042 | 32.03 | 33.3042 | 0 |
| 19th May 2026 (Tue) | 32.03 | 34.9382 | 32.03 | 34.9382 | 0 |
| 18th May 2026 (Mon) | 32.03 | 34.1047 | 32.03 | 34.1047 | 4 |
| 15th May 2026 (Fri) | 32.03 | 34.81 | 32.03 | 34.81 | 0 |
| 14th May 2026 (Thu) | 32.03 | 34.59 | 32.03 | 34.59 | 6 |
| 13th May 2026 (Wed) | 32.03 | 33.6103 | 32.03 | 33.6103 | 0 |
| 12th May 2026 (Tue) | 32.03 | 34.6417 | 32.03 | 34.6417 | 0 |
| 11th May 2026 (Mon) | 32.03 | 33.8554 | 32.03 | 33.8554 | 0 |