| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.541 | 2 |
| 25th Sep 2026 (Fri) | 37.15 | 37.77 | 37.15 | 37.77 | 37 |
| 24th Sep 2026 (Thu) | 37.15 | 38.9784 | 37.15 | 38.9784 | 2 |
| 23rd Sep 2026 (Wed) | 37.15 | 37.9591 | 37.15 | 37.9591 | 6 |
| 22nd Sep 2026 (Tue) | 37.15 | 37.6605 | 37.15 | 37.6605 | 6 |
| 21st Sep 2026 (Mon) | 37.15 | 39.1492 | 37.15 | 39.1492 | 0 |
| 18th Sep 2026 (Fri) | 37.15 | 37.8572 | 37.15 | 37.8572 | 1 |
| 17th Sep 2026 (Thu) | 37.15 | 37.15 | 36.0438 | 36.0438 | 1 |
| 16th Sep 2026 (Wed) | 37.15 | 37.15 | 35.8645 | 35.8645 | 3 |
| 15th Sep 2026 (Tue) | 37.15 | 37.1589 | 37.15 | 37.1589 | 29 |
| 14th Sep 2026 (Mon) | 37.15 | 37.15 | 37.15 | 36.8093 | 43 |
| 11th Sep 2026 (Fri) | 23.94 | 35.715 | 23.94 | 35.715 | 1 |
| 10th Sep 2026 (Thu) | 23.94 | 36.3428 | 23.94 | 36.3428 | 0 |
| 9th Sep 2026 (Wed) | 23.94 | 34.6144 | 23.94 | 34.6144 | 61 |
| 8th Sep 2026 (Tue) | 23.94 | 33.6883 | 23.94 | 33.6883 | 0 |
| 7th Sep 2026 (Mon) | 23.94 | 33.5541 | 23.94 | 33.5541 | 1 |
| 4th Sep 2026 (Fri) | 23.94 | 33.5541 | 23.94 | 33.5541 | 1 |
| 3rd Sep 2026 (Thu) | 23.94 | 34.4692 | 23.94 | 34.4692 | 2 |
| 2nd Sep 2026 (Wed) | 23.94 | 32.465 | 23.94 | 32.465 | 66 |
| 1st Sep 2026 (Tue) | 23.94 | 32.1027 | 23.94 | 32.1027 | 1 |
| 31st Aug 2026 (Mon) | 23.94 | 31.238 | 23.94 | 31.238 | 1 |
| 28th Aug 2026 (Fri) | 23.94 | 29.8636 | 23.94 | 29.8636 | 1 |
| 27th Aug 2026 (Thu) | 23.94 | 30.8807 | 23.94 | 30.8807 | 1 |
| 26th Aug 2026 (Wed) | 23.94 | 29.76 | 23.94 | 29.76 | 0 |
| 25th Aug 2026 (Tue) | 23.94 | 29.7416 | 23.94 | 29.7416 | 0 |
| 24th Aug 2026 (Mon) | 23.94 | 30.9451 | 23.94 | 30.9451 | 0 |
| 21st Aug 2026 (Fri) | 23.94 | 31.0207 | 23.94 | 31.0207 | 7 |
| 20th Aug 2026 (Thu) | 23.94 | 29.1878 | 23.94 | 29.1878 | 1 |
| 19th Aug 2026 (Wed) | 23.94 | 26.6058 | 23.94 | 26.6058 | 2 |
| 18th Aug 2026 (Tue) | 23.94 | 25.195 | 23.94 | 25.195 | 0 |
| 17th Aug 2026 (Mon) | 23.94 | 24.951 | 23.94 | 24.951 | 1 |
| 14th Aug 2026 (Fri) | 23.94 | 23.94 | 23.69 | 23.69 | 0 |
| 13th Aug 2026 (Thu) | 23.94 | 23.94 | 23.595 | 23.595 | 0 |
| 12th Aug 2026 (Wed) | 23.94 | 23.94 | 23.94 | 24.0443 | 100 |
| 11th Aug 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.9542 | 100 |
| 10th Aug 2026 (Mon) | 22.06 | 23.9305 | 22.06 | 23.9305 | 1 |
| 7th Aug 2026 (Fri) | 22.06 | 23.0678 | 22.06 | 23.0678 | 0 |
| 6th Aug 2026 (Thu) | 22.06 | 22.07 | 22.06 | 22.6352 | 17 |
| 5th Aug 2026 (Wed) | 22.83 | 22.83 | 22.2942 | 22.2942 | 2 |
| 4th Aug 2026 (Tue) | 22.83 | 22.83 | 22.1345 | 22.1345 | 0 |
| 3rd Aug 2026 (Mon) | 22.83 | 22.83 | 22.83 | 23.2808 | 175 |
| 31st Jul 2026 (Fri) | 22.51 | 23.8895 | 22.51 | 23.8895 | 13 |
| 30th Jul 2026 (Thu) | 22.51 | 24.31 | 22.51 | 24.31 | 0 |
| 29th Jul 2026 (Wed) | 22.51 | 24.2548 | 22.51 | 24.2548 | 0 |