Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Oil Plus B (WTIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.42 16.42 16.42 16.28 150
5th Feb 2026 (Thu) 15.46 15.46 15.46 14.7037 0
4th Feb 2026 (Wed) 17.45 17.45 17.2645 17.2645 0
3rd Feb 2026 (Tue) 17.45 17.45 17.45 17.9371 0
2nd Feb 2026 (Mon) 17.93 17.93 17.87 17.7209 100
30th Jan 2026 (Fri) 19.90 20.32 19.90 20.1922 300
29th Jan 2026 (Thu) 20.66 20.66 20.66 20.202 0
28th Jan 2026 (Wed) 19.81 20.44 19.81 20.44 0
27th Jan 2026 (Tue) 19.81 20.44 19.81 20.44 23
26th Jan 2026 (Mon) 19.81 19.81 19.5162 19.5162 0
23rd Jan 2026 (Fri) 19.81 20.0195 19.81 20.0195 0
22nd Jan 2026 (Thu) 19.81 19.81 19.4597 19.4597 64
21st Jan 2026 (Wed) 19.81 19.81 19.81 19.9689 0
20th Jan 2026 (Tue) 19.79 19.79 19.5744 19.5744 20
19th Jan 2026 (Mon) 19.79 20.6983 19.79 20.6983 0
16th Jan 2026 (Fri) 19.79 20.6983 19.79 20.6983 0
15th Jan 2026 (Thu) 19.79 20.5004 19.79 20.5004 0
14th Jan 2026 (Wed) 19.79 21.4967 19.79 21.4967 0
13th Jan 2026 (Tue) 19.79 19.89 19.79 19.89 0
12th Jan 2026 (Mon) 19.79 19.89 19.79 19.89 0
9th Jan 2026 (Fri) 19.79 19.79 19.4193 19.4193 0
8th Jan 2026 (Thu) 19.79 19.79 19.5414 19.5414 0
7th Jan 2026 (Wed) 19.79 19.79 18.775 18.775 0
6th Jan 2026 (Tue) 19.79 19.79 19.3701 19.3701 14
5th Jan 2026 (Mon) 19.79 19.79 19.79 20.1564 152
2nd Jan 2026 (Fri) 18.46 18.54 18.45 18.736 2,100
1st Jan 2026 (Thu) 18.66 18.66 18.64 18.5986 2,700
31st Dec 2025 (Wed) 18.66 18.66 18.64 18.5986 2,700
30th Dec 2025 (Tue) 18.76 18.76 18.6994 18.6994 0
29th Dec 2025 (Mon) 18.76 18.76 18.5347 18.5347 0
26th Dec 2025 (Fri) 18.76 18.76 18.4191 18.4191 0
25th Dec 2025 (Thu) 18.76 18.76 18.744 18.744 0
24th Dec 2025 (Wed) 18.76 18.76 18.744 18.744 0
23rd Dec 2025 (Tue) 18.76 19.01 18.76 18.9752 797
22nd Dec 2025 (Mon) 18.888 18.888 18.888 18.888 1
19th Dec 2025 (Fri) 18.3224 18.3224 18.3224 18.3224 0
18th Dec 2025 (Thu) 17.4929 17.4929 17.4929 17.4929 0
17th Dec 2025 (Wed) 17.9469 17.9469 17.9469 17.9469 0
16th Dec 2025 (Tue) 17.8597 17.8597 17.8597 17.8597 0
15th Dec 2025 (Mon) 17.92 17.92 17.92 17.92 0
12th Dec 2025 (Fri) 19.1231 19.1231 19.1231 19.1231 0
11th Dec 2025 (Thu) 19.5226 19.5226 19.5226 19.5226 0
FTSE 100 Latest
Value10,369.75
Change60.53