| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.061 | 26.6998 | 24.061 | 26.6998 | 1 |
| 2nd Apr 2026 (Thu) | 24.061 | 26.6998 | 24.061 | 26.6998 | 1 |
| 1st Apr 2026 (Wed) | 24.061 | 25.111 | 24.061 | 25.111 | 0 |
| 31st Mar 2026 (Tue) | 24.061 | 25.6685 | 24.061 | 25.6685 | 0 |
| 30th Mar 2026 (Mon) | 24.061 | 25.3564 | 24.061 | 25.3564 | 1 |
| 27th Mar 2026 (Fri) | 24.061 | 24.3717 | 24.061 | 24.3717 | 0 |
| 26th Mar 2026 (Thu) | 24.061 | 24.061 | 23.9028 | 23.9028 | 0 |
| 25th Mar 2026 (Wed) | 24.061 | 24.061 | 23.849 | 23.849 | 0 |
| 24th Mar 2026 (Tue) | 24.061 | 24.061 | 24.061 | 23.5046 | 0 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.1409 | 246 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3265 | 200 |
| 19th Mar 2026 (Thu) | 25.35 | 25.35 | 24.4108 | 24.4108 | 0 |
| 18th Mar 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.7453 | 210 |
| 17th Mar 2026 (Tue) | 25.50 | 26.2583 | 25.50 | 26.2583 | 0 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.2109 | 6 |
| 13th Mar 2026 (Fri) | 25.191 | 25.30 | 25.191 | 25.2218 | 415 |
| 12th Mar 2026 (Thu) | 22.38 | 24.7037 | 22.38 | 24.7037 | 239 |
| 11th Mar 2026 (Wed) | 22.38 | 22.53 | 22.38 | 22.5368 | 105 |
| 10th Mar 2026 (Tue) | 22.00 | 22.019 | 21.72 | 22.016 | 401 |
| 9th Mar 2026 (Mon) | 24.31 | 24.59 | 21.00 | 20.8101 | 234 |
| 6th Mar 2026 (Fri) | 22.04 | 22.04 | 21.909 | 21.8673 | 270 |
| 5th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.2519 | 212 |
| 4th Mar 2026 (Wed) | 19.40 | 19.66 | 19.40 | 19.836 | 101 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.2546 | 1 |
| 2nd Mar 2026 (Mon) | 17.86 | 17.86 | 17.86 | 18.08 | 402 |
| 27th Feb 2026 (Fri) | 16.15 | 16.15 | 16.0409 | 16.0409 | 15 |
| 26th Feb 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.0919 | 200 |
| 25th Feb 2026 (Wed) | 16.42 | 16.5192 | 16.42 | 16.5192 | 0 |
| 24th Feb 2026 (Tue) | 16.42 | 16.42 | 15.55 | 15.55 | 0 |
| 23rd Feb 2026 (Mon) | 16.42 | 16.42 | 15.6028 | 15.6028 | 0 |
| 20th Feb 2026 (Fri) | 16.42 | 16.42 | 16.3794 | 16.3794 | 0 |
| 19th Feb 2026 (Thu) | 16.42 | 16.42 | 16.2768 | 16.2768 | 0 |
| 18th Feb 2026 (Wed) | 16.42 | 16.42 | 15.7901 | 15.7901 | 0 |
| 17th Feb 2026 (Tue) | 16.42 | 16.42 | 15.36 | 15.36 | 0 |
| 16th Feb 2026 (Mon) | 16.42 | 16.42 | 15.6329 | 15.6329 | 0 |
| 13th Feb 2026 (Fri) | 16.42 | 16.42 | 15.6329 | 15.6329 | 0 |
| 12th Feb 2026 (Thu) | 16.42 | 16.42 | 14.9645 | 14.9645 | 0 |
| 11th Feb 2026 (Wed) | 16.42 | 16.42 | 15.9218 | 15.9218 | 6 |
| 10th Feb 2026 (Tue) | 16.42 | 16.42 | 16.1065 | 16.1065 | 0 |
| 9th Feb 2026 (Mon) | 16.42 | 16.5852 | 16.42 | 16.5852 | 0 |
| 6th Feb 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.28 | 150 |
| 5th Feb 2026 (Thu) | 15.46 | 15.46 | 15.46 | 14.7037 | 0 |