| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.44 | 3.44 | 3.265 | 3.37 | 127,788 |
| 9th Jul 2026 (Thu) | 3.50 | 3.56 | 3.38 | 3.41 | 172,682 |
| 8th Jul 2026 (Wed) | 3.57 | 3.745 | 3.475 | 3.59 | 283,869 |
| 7th Jul 2026 (Tue) | 3.15 | 3.43 | 3.15 | 3.31 | 245,833 |
| 6th Jul 2026 (Mon) | 3.04 | 3.165 | 3.04 | 3.09 | 90,280 |
| 3rd Jul 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.09 | 3.17 | 3.045 | 3.09 | 42,056 |
| 1st Jul 2026 (Wed) | 3.18 | 3.215 | 3.06 | 3.08 | 111,135 |
| 30th Jun 2026 (Tue) | 3.23 | 3.27 | 3.13 | 3.15 | 104,068 |
| 29th Jun 2026 (Mon) | 3.26 | 3.29 | 3.15 | 3.20 | 60,756 |
| 26th Jun 2026 (Fri) | 3.145 | 3.23 | 3.065 | 3.27 | 105,957 |
| 25th Jun 2026 (Thu) | 3.12 | 3.215 | 3.08 | 3.19 | 118,826 |
| 24th Jun 2026 (Wed) | 3.20 | 3.20 | 3.08 | 3.13 | 77,622 |
| 23rd Jun 2026 (Tue) | 3.285 | 3.405 | 3.265 | 3.33 | 99,706 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.34 | 3.19 | 3.31 | 285,262 |
| 19th Jun 2026 (Fri) | 3.20 | 3.215 | 3.03 | 3.21 | 141,514 |
| 18th Jun 2026 (Thu) | 3.20 | 3.215 | 3.03 | 3.21 | 141,514 |
| 17th Jun 2026 (Wed) | 3.25 | 3.33 | 3.20 | 3.31 | 122,344 |
| 16th Jun 2026 (Tue) | 3.30 | 3.33 | 3.18 | 3.22 | 243,662 |
| 15th Jun 2026 (Mon) | 3.46 | 3.53 | 3.38 | 3.39 | 462,116 |
| 12th Jun 2026 (Fri) | 3.97 | 4.22 | 3.94 | 4.06 | 184,742 |
| 11th Jun 2026 (Thu) | 4.34 | 4.455 | 4.08 | 4.11 | 75,866 |
| 10th Jun 2026 (Wed) | 3.95 | 4.36 | 3.92 | 4.28 | 213,947 |
| 9th Jun 2026 (Tue) | 3.865 | 3.865 | 3.68 | 3.84 | 49,283 |
| 8th Jun 2026 (Mon) | 3.84 | 3.96 | 3.82 | 3.95 | 160,676 |
| 5th Jun 2026 (Fri) | 4.115 | 4.135 | 3.69 | 3.70 | 44,420 |
| 4th Jun 2026 (Thu) | 3.85 | 4.12 | 3.85 | 4.10 | 168,753 |
| 3rd Jun 2026 (Wed) | 4.095 | 4.225 | 3.97 | 4.01 | 182,839 |
| 2nd Jun 2026 (Tue) | 3.96 | 4.11 | 3.96 | 4.02 | 221,031 |
| 1st Jun 2026 (Mon) | 3.90 | 4.045 | 3.86 | 3.99 | 435,045 |
| 29th May 2026 (Fri) | 3.65 | 3.70 | 3.57 | 3.68 | 168,310 |
| 28th May 2026 (Thu) | 3.835 | 3.915 | 3.66 | 3.72 | 306,137 |
| 27th May 2026 (Wed) | 3.85 | 3.91 | 3.72 | 3.71 | 320,641 |
| 26th May 2026 (Tue) | 4.34 | 4.34 | 4.05 | 4.07 | 222,015 |
| 25th May 2026 (Mon) | 4.31 | 4.465 | 4.27 | 4.43 | 190,618 |
| 22nd May 2026 (Fri) | 4.31 | 4.465 | 4.27 | 4.43 | 190,618 |
| 21st May 2026 (Thu) | 4.63 | 4.72 | 4.29 | 4.39 | 298,466 |
| 20th May 2026 (Wed) | 4.72 | 4.78 | 4.475 | 4.48 | 264,721 |
| 19th May 2026 (Tue) | 4.98 | 5.075 | 4.675 | 4.76 | 243,936 |
| 18th May 2026 (Mon) | 4.61 | 5.02 | 4.585 | 4.91 | 488,746 |
| 15th May 2026 (Fri) | 4.55 | 4.785 | 4.515 | 4.75 | 318,947 |
| 14th May 2026 (Thu) | 4.32 | 4.57 | 4.32 | 4.45 | 329,031 |
| 13th May 2026 (Wed) | 4.20 | 4.41 | 4.15 | 4.40 | 543,143 |
| 12th May 2026 (Tue) | 4.06 | 4.22 | 3.92 | 4.21 | 640,441 |
| 11th May 2026 (Mon) | 3.81 | 4.00 | 3.805 | 3.89 | 254,481 |