| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.72 | 3.765 | 3.55 | 3.58 | 165,757 |
| 25th Sep 2026 (Fri) | 3.73 | 3.775 | 3.575 | 3.65 | 164,167 |
| 24th Sep 2026 (Thu) | 3.81 | 4.00 | 3.765 | 3.86 | 166,118 |
| 23rd Sep 2026 (Wed) | 3.70 | 3.79 | 3.66 | 3.74 | 116,818 |
| 22nd Sep 2026 (Tue) | 3.64 | 3.74 | 3.605 | 3.65 | 213,567 |
| 21st Sep 2026 (Mon) | 3.73 | 3.82 | 3.695 | 3.74 | 131,360 |
| 18th Sep 2026 (Fri) | 3.92 | 3.98 | 3.835 | 3.84 | 109,232 |
| 17th Sep 2026 (Thu) | 3.785 | 3.955 | 3.785 | 3.92 | 223,585 |
| 16th Sep 2026 (Wed) | 4.05 | 4.05 | 3.855 | 3.89 | 83,219 |
| 15th Sep 2026 (Tue) | 4.045 | 4.275 | 4.03 | 4.13 | 166,358 |
| 14th Sep 2026 (Mon) | 4.21 | 4.265 | 3.99 | 4.00 | 519,645 |
| 11th Sep 2026 (Fri) | 4.02 | 4.17 | 4.02 | 4.11 | 170,572 |
| 10th Sep 2026 (Thu) | 4.16 | 4.295 | 4.02 | 4.19 | 609,686 |
| 9th Sep 2026 (Wed) | 4.10 | 4.105 | 3.93 | 4.06 | 214,776 |
| 8th Sep 2026 (Tue) | 3.93 | 3.995 | 3.88 | 3.96 | 136,928 |
| 7th Sep 2026 (Mon) | 3.80 | 3.855 | 3.70 | 3.82 | 130,818 |
| 4th Sep 2026 (Fri) | 3.80 | 3.855 | 3.70 | 3.82 | 130,818 |
| 3rd Sep 2026 (Thu) | 3.85 | 3.89 | 3.795 | 3.89 | 141,484 |
| 2nd Sep 2026 (Wed) | 3.795 | 3.915 | 3.74 | 3.84 | 116,552 |
| 1st Sep 2026 (Tue) | 3.79 | 3.87 | 3.735 | 3.85 | 217,711 |
| 31st Aug 2026 (Mon) | 3.82 | 3.84 | 3.615 | 3.71 | 92,457 |
| 28th Aug 2026 (Fri) | 3.66 | 3.66 | 3.51 | 3.57 | 114,841 |
| 27th Aug 2026 (Thu) | 3.605 | 3.71 | 3.515 | 3.66 | 212,551 |
| 26th Aug 2026 (Wed) | 3.52 | 3.63 | 3.51 | 3.57 | 176,951 |
| 25th Aug 2026 (Tue) | 3.62 | 3.69 | 3.60 | 3.60 | 142,484 |
| 24th Aug 2026 (Mon) | 3.835 | 3.88 | 3.70 | 3.80 | 164,160 |
| 21st Aug 2026 (Fri) | 4.035 | 4.06 | 3.86 | 3.92 | 143,153 |
| 20th Aug 2026 (Thu) | 4.00 | 4.17 | 3.95 | 4.01 | 107,095 |
| 19th Aug 2026 (Wed) | 3.86 | 3.96 | 3.845 | 3.86 | 163,267 |
| 18th Aug 2026 (Tue) | 3.87 | 3.87 | 3.76 | 3.83 | 131,047 |
| 17th Aug 2026 (Mon) | 3.70 | 3.76 | 3.58 | 3.75 | 132,941 |
| 14th Aug 2026 (Fri) | 3.66 | 3.72 | 3.62 | 3.67 | 80,244 |
| 13th Aug 2026 (Thu) | 3.56 | 3.64 | 3.515 | 3.62 | 124,516 |
| 12th Aug 2026 (Wed) | 3.775 | 3.78 | 3.67 | 3.68 | 132,582 |
| 11th Aug 2026 (Tue) | 3.73 | 3.965 | 3.73 | 3.81 | 150,281 |
| 10th Aug 2026 (Mon) | 3.57 | 3.86 | 3.545 | 3.82 | 348,421 |
| 7th Aug 2026 (Fri) | 3.29 | 3.535 | 3.24 | 3.43 | 248,058 |
| 6th Aug 2026 (Thu) | 3.465 | 3.465 | 3.27 | 3.34 | 109,965 |
| 5th Aug 2026 (Wed) | 3.40 | 3.405 | 3.25 | 3.25 | 130,287 |
| 4th Aug 2026 (Tue) | 3.37 | 3.455 | 3.35 | 3.42 | 93,057 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.55 | 3.305 | 3.51 | 131,302 |
| 31st Jul 2026 (Fri) | 3.50 | 3.615 | 3.465 | 3.59 | 64,644 |
| 30th Jul 2026 (Thu) | 3.43 | 3.47 | 3.34 | 3.46 | 111,032 |
| 29th Jul 2026 (Wed) | 3.43 | 3.56 | 3.39 | 3.53 | 159,061 |