| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.72 | 4.78 | 4.475 | 4.48 | 264,721 |
| 19th May 2026 (Tue) | 4.98 | 5.075 | 4.675 | 4.76 | 243,936 |
| 18th May 2026 (Mon) | 4.61 | 5.02 | 4.585 | 4.91 | 488,746 |
| 15th May 2026 (Fri) | 4.55 | 4.785 | 4.515 | 4.75 | 318,947 |
| 14th May 2026 (Thu) | 4.32 | 4.57 | 4.32 | 4.45 | 329,031 |
| 13th May 2026 (Wed) | 4.20 | 4.41 | 4.15 | 4.40 | 543,143 |
| 12th May 2026 (Tue) | 4.06 | 4.22 | 3.92 | 4.21 | 640,441 |
| 11th May 2026 (Mon) | 3.81 | 4.00 | 3.805 | 3.89 | 254,481 |
| 8th May 2026 (Fri) | 3.71 | 3.75 | 3.405 | 3.71 | 372,344 |
| 7th May 2026 (Thu) | 3.68 | 3.82 | 3.57 | 3.82 | 271,838 |
| 6th May 2026 (Wed) | 3.83 | 3.93 | 3.785 | 3.82 | 425,593 |
| 5th May 2026 (Tue) | 4.27 | 4.34 | 4.10 | 4.21 | 200,983 |
| 4th May 2026 (Mon) | 4.27 | 4.40 | 4.14 | 4.38 | 472,365 |
| 1st May 2026 (Fri) | 4.16 | 4.195 | 3.89 | 4.13 | 315,131 |
| 30th Apr 2026 (Thu) | 4.27 | 4.38 | 4.14 | 4.21 | 486,889 |
| 29th Apr 2026 (Wed) | 4.05 | 4.49 | 4.05 | 4.48 | 539,210 |
| 28th Apr 2026 (Tue) | 3.95 | 4.11 | 3.90 | 3.99 | 219,972 |
| 27th Apr 2026 (Mon) | 3.90 | 4.02 | 3.675 | 3.78 | 205,119 |
| 24th Apr 2026 (Fri) | 3.77 | 3.82 | 3.67 | 3.82 | 224,282 |
| 23rd Apr 2026 (Thu) | 3.88 | 4.00 | 3.675 | 3.80 | 487,811 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.92 | 3.25 | 3.90 | 1,674,773 |
| 21st Apr 2026 (Tue) | 2.985 | 3.24 | 2.985 | 3.24 | 375,610 |
| 20th Apr 2026 (Mon) | 3.01 | 3.08 | 2.935 | 2.98 | 275,874 |
| 17th Apr 2026 (Fri) | 2.79 | 2.95 | 2.76 | 2.87 | 599,445 |
| 16th Apr 2026 (Thu) | 2.91 | 3.06 | 2.91 | 3.06 | 272,529 |
| 15th Apr 2026 (Wed) | 2.84 | 2.925 | 2.77 | 2.88 | 534,223 |
| 14th Apr 2026 (Tue) | 2.90 | 2.905 | 2.75 | 2.80 | 292,696 |
| 13th Apr 2026 (Mon) | 2.985 | 3.18 | 2.98 | 3.04 | 865,092 |
| 10th Apr 2026 (Fri) | 2.71 | 2.77 | 2.67 | 2.76 | 255,728 |
| 9th Apr 2026 (Thu) | 2.99 | 3.02 | 2.77 | 2.77 | 551,782 |
| 8th Apr 2026 (Wed) | 2.90 | 2.93 | 2.755 | 2.92 | 910,160 |
| 7th Apr 2026 (Tue) | 3.43 | 3.51 | 3.28 | 3.38 | 262,654 |
| 6th Apr 2026 (Mon) | 3.16 | 3.475 | 3.16 | 3.42 | 1,094,246 |
| 3rd Apr 2026 (Fri) | 3.38 | 3.43 | 3.08 | 3.15 | 576,884 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.43 | 3.08 | 3.15 | 576,884 |
| 1st Apr 2026 (Wed) | 3.18 | 3.30 | 2.925 | 3.01 | 493,709 |
| 31st Mar 2026 (Tue) | 3.55 | 3.72 | 3.28 | 3.41 | 637,612 |
| 30th Mar 2026 (Mon) | 3.455 | 3.62 | 3.455 | 3.60 | 711,953 |
| 27th Mar 2026 (Fri) | 3.35 | 3.39 | 3.28 | 3.38 | 480,969 |
| 26th Mar 2026 (Thu) | 3.07 | 3.36 | 3.065 | 3.28 | 652,022 |
| 25th Mar 2026 (Wed) | 2.88 | 3.02 | 2.84 | 3.00 | 261,858 |
| 24th Mar 2026 (Tue) | 2.92 | 3.10 | 2.92 | 3.02 | 239,428 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.99 | 2.73 | 2.86 | 499,417 |