| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.73 | 1.67 | 1.70 | 87,418 |
| 17th Jul 2025 (Thu) | 1.68 | 1.71 | 1.665 | 1.70 | 76,662 |
| 16th Jul 2025 (Wed) | 1.65 | 1.71 | 1.63 | 1.68 | 168,740 |
| 15th Jul 2025 (Tue) | 1.80 | 1.80 | 1.71 | 1.71 | 103,000 |
| 14th Jul 2025 (Mon) | 1.80 | 1.82 | 1.76 | 1.81 | 49,620 |
| 11th Jul 2025 (Fri) | 1.76 | 1.81 | 1.76 | 1.81 | 39,848 |
| 10th Jul 2025 (Thu) | 1.78 | 1.825 | 1.755 | 1.78 | 90,691 |
| 9th Jul 2025 (Wed) | 1.825 | 1.84 | 1.79 | 1.80 | 130,518 |
| 8th Jul 2025 (Tue) | 1.73 | 1.86 | 1.73 | 1.85 | 140,014 |
| 7th Jul 2025 (Mon) | 1.74 | 1.755 | 1.68 | 1.72 | 125,054 |
| 4th Jul 2025 (Fri) | 1.855 | 1.86 | 1.74 | 1.77 | 54,527 |
| 3rd Jul 2025 (Thu) | 1.855 | 1.86 | 1.74 | 1.77 | 54,527 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.81 | 1.695 | 1.80 | 122,945 |
| 1st Jul 2025 (Tue) | 1.67 | 1.735 | 1.62 | 1.69 | 103,939 |
| 30th Jun 2025 (Mon) | 1.715 | 1.715 | 1.65 | 1.65 | 94,432 |
| 27th Jun 2025 (Fri) | 1.74 | 1.77 | 1.70 | 1.73 | 145,936 |
| 26th Jun 2025 (Thu) | 1.65 | 1.74 | 1.63 | 1.73 | 333,637 |
| 25th Jun 2025 (Wed) | 1.75 | 1.76 | 1.65 | 1.65 | 318,453 |
| 24th Jun 2025 (Tue) | 1.84 | 1.95 | 1.71 | 1.77 | 403,570 |
| 23rd Jun 2025 (Mon) | 2.33 | 2.38 | 1.995 | 2.05 | 1,177,831 |
| 20th Jun 2025 (Fri) | 2.37 | 2.38 | 2.14 | 2.15 | 489,793 |
| 19th Jun 2025 (Thu) | 2.29 | 2.485 | 2.28 | 2.36 | 991,545 |
| 18th Jun 2025 (Wed) | 2.29 | 2.485 | 2.28 | 2.36 | 991,545 |
| 17th Jun 2025 (Tue) | 2.115 | 2.24 | 2.115 | 2.23 | 611,004 |
| 16th Jun 2025 (Mon) | 2.25 | 2.25 | 1.97 | 2.07 | 635,470 |
| 13th Jun 2025 (Fri) | 2.25 | 2.25 | 2.05 | 2.15 | 723,774 |
| 12th Jun 2025 (Thu) | 1.86 | 1.945 | 1.84 | 1.94 | 264,922 |
| 11th Jun 2025 (Wed) | 1.81 | 1.90 | 1.805 | 1.87 | 230,225 |
| 10th Jun 2025 (Tue) | 1.73 | 1.84 | 1.71 | 1.80 | 190,085 |
| 9th Jun 2025 (Mon) | 1.68 | 1.73 | 1.68 | 1.72 | 83,910 |
| 6th Jun 2025 (Fri) | 1.62 | 1.68 | 1.62 | 1.68 | 116,011 |
| 5th Jun 2025 (Thu) | 1.62 | 1.64 | 1.58 | 1.60 | 49,834 |
| 4th Jun 2025 (Wed) | 1.66 | 1.70 | 1.585 | 1.60 | 160,727 |
| 3rd Jun 2025 (Tue) | 1.57 | 1.665 | 1.535 | 1.65 | 149,692 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.63 | 1.51 | 1.57 | 258,702 |
| 30th May 2025 (Fri) | 1.485 | 1.50 | 1.46 | 1.48 | 96,249 |
| 29th May 2025 (Thu) | 1.495 | 1.52 | 1.48 | 1.51 | 117,175 |
| 28th May 2025 (Wed) | 1.46 | 1.495 | 1.445 | 1.485 | 113,797 |
| 27th May 2025 (Tue) | 1.405 | 1.45 | 1.38 | 1.435 | 248,716 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.365 | 1.385 | 1.365 | 1.39 | 103,928 |
| 23rd May 2025 (Fri) | 1.365 | 1.385 | 1.365 | 1.375 | 103,928 |
| 22nd May 2025 (Thu) | 1.36 | 1.38 | 1.35 | 1.38 | 139,422 |
| 21st May 2025 (Wed) | 1.435 | 1.435 | 1.395 | 1.40 | 139,400 |
| 20th May 2025 (Tue) | 1.425 | 1.455 | 1.425 | 1.455 | 69,923 |