| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.71 | 1.75 | 1.70 | 1.70 | 51,703 |
| 11th Dec 2025 (Thu) | 1.765 | 1.77 | 1.70 | 1.70 | 58,380 |
| 10th Dec 2025 (Wed) | 1.76 | 1.80 | 1.73 | 1.74 | 52,839 |
| 9th Dec 2025 (Tue) | 1.825 | 1.835 | 1.79 | 1.80 | 36,159 |
| 8th Dec 2025 (Mon) | 1.83 | 1.865 | 1.80 | 1.81 | 39,076 |
| 5th Dec 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.85 | 51,032 |
| 4th Dec 2025 (Thu) | 1.78 | 1.85 | 1.78 | 1.80 | 73,169 |
| 3rd Dec 2025 (Wed) | 1.67 | 1.81 | 1.67 | 1.79 | 129,682 |
| 2nd Dec 2025 (Tue) | 1.70 | 1.70 | 1.64 | 1.64 | 195,442 |
| 1st Dec 2025 (Mon) | 1.78 | 1.80 | 1.69 | 1.69 | 134,398 |
| 28th Nov 2025 (Fri) | 1.78 | 1.815 | 1.755 | 1.77 | 75,216 |
| 27th Nov 2025 (Thu) | 1.815 | 1.815 | 1.75 | 1.75 | 40,059 |
| 26th Nov 2025 (Wed) | 1.815 | 1.815 | 1.75 | 1.75 | 36,973 |
| 25th Nov 2025 (Tue) | 1.785 | 1.80 | 1.75 | 1.78 | 64,213 |
| 24th Nov 2025 (Mon) | 1.84 | 1.84 | 1.775 | 1.81 | 60,169 |
| 21st Nov 2025 (Fri) | 1.85 | 1.875 | 1.81 | 1.86 | 38,779 |
| 20th Nov 2025 (Thu) | 1.89 | 1.91 | 1.885 | 1.88 | 6,260 |
| 19th Nov 2025 (Wed) | 1.88 | 1.895 | 1.87 | 1.88 | 41,404 |
| 18th Nov 2025 (Tue) | 1.87 | 1.95 | 1.85 | 1.93 | 53,441 |
| 17th Nov 2025 (Mon) | 1.93 | 1.93 | 1.86 | 1.88 | 31,013 |
| 14th Nov 2025 (Fri) | 1.89 | 1.93 | 1.865 | 1.92 | 34,847 |
| 13th Nov 2025 (Thu) | 1.92 | 1.935 | 1.885 | 1.92 | 63,914 |
| 12th Nov 2025 (Wed) | 1.955 | 1.98 | 1.88 | 1.90 | 92,322 |
| 11th Nov 2025 (Tue) | 1.90 | 2.035 | 1.895 | 1.99 | 104,432 |
| 10th Nov 2025 (Mon) | 2.03 | 2.04 | 1.89 | 1.90 | 109,794 |
| 7th Nov 2025 (Fri) | 1.87 | 2.07 | 1.86 | 2.04 | 195,968 |
| 6th Nov 2025 (Thu) | 1.95 | 1.955 | 1.835 | 1.92 | 93,725 |
| 5th Nov 2025 (Wed) | 1.97 | 2.025 | 1.925 | 1.95 | 57,478 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.025 | 2.07 | 60,732 |
| 31st Oct 2025 (Fri) | 2.07 | 2.105 | 2.06 | 2.10 | 81,034 |
| 30th Oct 2025 (Thu) | 2.12 | 2.12 | 2.05 | 2.06 | 107,781 |
| 29th Oct 2025 (Wed) | 2.15 | 2.19 | 2.12 | 2.12 | 39,147 |
| 28th Oct 2025 (Tue) | 2.15 | 2.15 | 2.06 | 2.13 | 109,846 |
| 27th Oct 2025 (Mon) | 2.27 | 2.29 | 2.18 | 2.18 | 97,479 |
| 24th Oct 2025 (Fri) | 2.26 | 2.33 | 2.235 | 2.26 | 55,160 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.275 | 2.165 | 2.24 | 112,204 |
| 22nd Oct 2025 (Wed) | 2.14 | 2.14 | 2.01 | 2.10 | 116,324 |
| 21st Oct 2025 (Tue) | 2.19 | 2.19 | 2.095 | 2.11 | 141,162 |
| 20th Oct 2025 (Mon) | 2.13 | 2.16 | 2.08 | 2.16 | 91,971 |
| 17th Oct 2025 (Fri) | 2.14 | 2.15 | 2.07 | 2.09 | 62,449 |
| 16th Oct 2025 (Thu) | 2.26 | 2.30 | 2.12 | 2.14 | 50,601 |
| 15th Oct 2025 (Wed) | 2.27 | 2.34 | 2.22 | 2.25 | 87,724 |
| 14th Oct 2025 (Tue) | 2.38 | 2.44 | 2.225 | 2.25 | 199,625 |
| 13th Oct 2025 (Mon) | 2.16 | 2.58 | 2.16 | 2.52 | 1,350,458 |