| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.81 | 1.815 | 1.735 | 1.76 | 101,730 |
| 18th Sep 2025 (Thu) | 1.82 | 1.85 | 1.80 | 1.82 | 120,678 |
| 17th Sep 2025 (Wed) | 1.80 | 1.85 | 1.79 | 1.81 | 63,361 |
| 16th Sep 2025 (Tue) | 1.74 | 1.81 | 1.74 | 1.81 | 139,507 |
| 15th Sep 2025 (Mon) | 1.73 | 1.76 | 1.72 | 1.74 | 49,831 |
| 12th Sep 2025 (Fri) | 1.75 | 1.77 | 1.73 | 1.73 | 77,466 |
| 11th Sep 2025 (Thu) | 1.74 | 1.755 | 1.725 | 1.74 | 62,572 |
| 10th Sep 2025 (Wed) | 1.715 | 1.77 | 1.715 | 1.76 | 80,539 |
| 9th Sep 2025 (Tue) | 1.76 | 1.785 | 1.72 | 1.73 | 24,166 |
| 8th Sep 2025 (Mon) | 1.76 | 1.775 | 1.74 | 1.75 | 41,050 |
| 5th Sep 2025 (Fri) | 1.80 | 1.81 | 1.75 | 1.76 | 44,801 |
| 4th Sep 2025 (Thu) | 1.77 | 1.83 | 1.76 | 1.82 | 124,758 |
| 3rd Sep 2025 (Wed) | 1.82 | 1.83 | 1.76 | 1.77 | 132,806 |
| 2nd Sep 2025 (Tue) | 1.81 | 1.86 | 1.805 | 1.86 | 154,551 |
| 1st Sep 2025 (Mon) | 1.78 | 1.82 | 1.78 | 1.82 | 75,291 |
| 29th Aug 2025 (Fri) | 1.78 | 1.82 | 1.78 | 1.82 | 75,291 |
| 28th Aug 2025 (Thu) | 1.80 | 1.815 | 1.78 | 1.80 | 87,491 |
| 27th Aug 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.81 | 38,235 |
| 26th Aug 2025 (Tue) | 1.825 | 1.845 | 1.79 | 1.80 | 97,372 |
| 25th Aug 2025 (Mon) | 1.785 | 1.87 | 1.785 | 1.84 | 175,585 |
| 22nd Aug 2025 (Fri) | 1.74 | 1.80 | 1.74 | 1.80 | 224,027 |
| 21st Aug 2025 (Thu) | 1.67 | 1.74 | 1.66 | 1.72 | 61,398 |
| 20th Aug 2025 (Wed) | 1.68 | 1.71 | 1.66 | 1.68 | 100,406 |
| 19th Aug 2025 (Tue) | 1.735 | 1.75 | 1.67 | 1.68 | 217,746 |
| 18th Aug 2025 (Mon) | 1.72 | 1.75 | 1.70 | 1.74 | 58,414 |
| 15th Aug 2025 (Fri) | 1.76 | 1.765 | 1.725 | 1.72 | 72,110 |
| 14th Aug 2025 (Thu) | 1.73 | 1.76 | 1.73 | 1.75 | 54,963 |
| 13th Aug 2025 (Wed) | 1.745 | 1.76 | 1.71 | 1.75 | 68,646 |
| 12th Aug 2025 (Tue) | 1.715 | 1.785 | 1.715 | 1.75 | 73,780 |
| 11th Aug 2025 (Mon) | 1.73 | 1.75 | 1.70 | 1.72 | 64,464 |
| 8th Aug 2025 (Fri) | 1.73 | 1.77 | 1.705 | 1.73 | 110,250 |
| 7th Aug 2025 (Thu) | 1.80 | 1.84 | 1.715 | 1.72 | 85,048 |
| 6th Aug 2025 (Wed) | 1.74 | 1.84 | 1.74 | 1.80 | 151,636 |
| 5th Aug 2025 (Tue) | 1.69 | 1.735 | 1.65 | 1.73 | 90,433 |
| 4th Aug 2025 (Mon) | 1.68 | 1.75 | 1.675 | 1.73 | 119,241 |
| 1st Aug 2025 (Fri) | 1.75 | 1.76 | 1.69 | 1.70 | 155,093 |
| 31st Jul 2025 (Thu) | 1.78 | 1.825 | 1.745 | 1.77 | 111,042 |
| 30th Jul 2025 (Wed) | 1.86 | 1.88 | 1.795 | 1.81 | 141,327 |
| 29th Jul 2025 (Tue) | 1.83 | 1.88 | 1.80 | 1.87 | 227,096 |
| 28th Jul 2025 (Mon) | 1.78 | 1.875 | 1.78 | 1.83 | 156,843 |
| 25th Jul 2025 (Fri) | 1.745 | 1.76 | 1.735 | 1.74 | 68,636 |
| 24th Jul 2025 (Thu) | 1.74 | 1.775 | 1.73 | 1.76 | 117,468 |
| 23rd Jul 2025 (Wed) | 1.73 | 1.775 | 1.70 | 1.76 | 145,919 |
| 22nd Jul 2025 (Tue) | 1.65 | 1.715 | 1.65 | 1.71 | 96,063 |
| 21st Jul 2025 (Mon) | 1.705 | 1.71 | 1.64 | 1.65 | 158,501 |