| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.12 | 2.41 | 2.12 | 2.38 | 460,766 |
| 5th Feb 2026 (Thu) | 2.125 | 2.13 | 2.04 | 2.10 | 96,323 |
| 4th Feb 2026 (Wed) | 2.19 | 2.26 | 2.135 | 2.18 | 135,314 |
| 3rd Feb 2026 (Tue) | 2.07 | 2.195 | 2.07 | 2.18 | 117,163 |
| 2nd Feb 2026 (Mon) | 2.055 | 2.12 | 2.03 | 2.06 | 143,941 |
| 30th Jan 2026 (Fri) | 2.20 | 2.24 | 2.13 | 2.17 | 175,088 |
| 29th Jan 2026 (Thu) | 2.15 | 2.25 | 2.15 | 2.25 | 148,226 |
| 28th Jan 2026 (Wed) | 2.11 | 2.17 | 2.07 | 2.08 | 155,049 |
| 27th Jan 2026 (Tue) | 2.08 | 2.17 | 2.035 | 2.08 | 249,351 |
| 26th Jan 2026 (Mon) | 2.05 | 2.13 | 2.00 | 2.06 | 178,835 |
| 23rd Jan 2026 (Fri) | 1.97 | 2.075 | 1.97 | 2.02 | 250,968 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.92 | 1.85 | 1.92 | 86,538 |
| 21st Jan 2026 (Wed) | 1.81 | 1.895 | 1.81 | 1.89 | 100,882 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.77 | 1.78 | 49,566 |
| 19th Jan 2026 (Mon) | 1.82 | 1.855 | 1.805 | 1.81 | 80,427 |
| 16th Jan 2026 (Fri) | 1.82 | 1.855 | 1.805 | 1.81 | 80,427 |
| 15th Jan 2026 (Thu) | 1.85 | 1.87 | 1.72 | 1.85 | 178,344 |
| 14th Jan 2026 (Wed) | 1.89 | 1.98 | 1.87 | 1.89 | 205,689 |
| 13th Jan 2026 (Tue) | 1.715 | 1.90 | 1.715 | 1.69 | 273,400 |
| 12th Jan 2026 (Mon) | 1.64 | 1.70 | 1.62 | 1.69 | 88,794 |
| 9th Jan 2026 (Fri) | 1.60 | 1.64 | 1.575 | 1.64 | 74,261 |
| 8th Jan 2026 (Thu) | 1.52 | 1.60 | 1.52 | 1.55 | 182,722 |
| 7th Jan 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.50 | 81,622 |
| 6th Jan 2026 (Tue) | 1.57 | 1.57 | 1.525 | 1.54 | 91,034 |
| 5th Jan 2026 (Mon) | 1.75 | 1.76 | 1.55 | 1.57 | 184,953 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.64 | 1.60 | 1.61 | 46,794 |
| 1st Jan 2026 (Thu) | 1.66 | 1.67 | 1.63 | 1.63 | 68,626 |
| 31st Dec 2025 (Wed) | 1.66 | 1.67 | 1.63 | 1.63 | 68,626 |
| 30th Dec 2025 (Tue) | 1.67 | 1.69 | 1.66 | 1.68 | 40,293 |
| 29th Dec 2025 (Mon) | 1.65 | 1.695 | 1.65 | 1.66 | 49,132 |
| 26th Dec 2025 (Fri) | 1.665 | 1.665 | 1.61 | 1.63 | 40,759 |
| 25th Dec 2025 (Thu) | 1.675 | 1.675 | 1.645 | 1.66 | 26,389 |
| 24th Dec 2025 (Wed) | 1.675 | 1.675 | 1.645 | 1.66 | 26,389 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.70 | 1.64 | 1.66 | 65,403 |
| 22nd Dec 2025 (Mon) | 1.72 | 1.79 | 1.675 | 1.68 | 41,189 |
| 19th Dec 2025 (Fri) | 1.73 | 1.75 | 1.66 | 1.68 | 64,737 |
| 18th Dec 2025 (Thu) | 1.71 | 1.73 | 1.695 | 1.72 | 83,989 |
| 17th Dec 2025 (Wed) | 1.70 | 1.73 | 1.675 | 1.70 | 106,015 |
| 16th Dec 2025 (Tue) | 1.63 | 1.67 | 1.59 | 1.67 | 134,484 |
| 15th Dec 2025 (Mon) | 1.70 | 1.70 | 1.615 | 1.63 | 121,362 |
| 12th Dec 2025 (Fri) | 1.71 | 1.75 | 1.70 | 1.70 | 51,703 |
| 11th Dec 2025 (Thu) | 1.765 | 1.77 | 1.70 | 1.70 | 58,380 |
| 10th Dec 2025 (Wed) | 1.76 | 1.80 | 1.73 | 1.74 | 52,839 |
| 9th Dec 2025 (Tue) | 1.825 | 1.835 | 1.79 | 1.80 | 36,159 |
| 8th Dec 2025 (Mon) | 1.83 | 1.865 | 1.80 | 1.81 | 39,076 |