| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.38 | 3.43 | 3.08 | 3.15 | 576,884 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.43 | 3.08 | 3.15 | 576,884 |
| 1st Apr 2026 (Wed) | 3.18 | 3.30 | 2.925 | 3.01 | 493,709 |
| 31st Mar 2026 (Tue) | 3.55 | 3.72 | 3.28 | 3.41 | 637,612 |
| 30th Mar 2026 (Mon) | 3.455 | 3.62 | 3.455 | 3.60 | 711,953 |
| 27th Mar 2026 (Fri) | 3.35 | 3.39 | 3.28 | 3.38 | 480,969 |
| 26th Mar 2026 (Thu) | 3.07 | 3.36 | 3.065 | 3.28 | 652,022 |
| 25th Mar 2026 (Wed) | 2.88 | 3.02 | 2.84 | 3.00 | 261,858 |
| 24th Mar 2026 (Tue) | 2.92 | 3.10 | 2.92 | 3.02 | 239,428 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.99 | 2.73 | 2.86 | 499,417 |
| 20th Mar 2026 (Fri) | 3.00 | 3.295 | 2.995 | 3.10 | 223,259 |
| 19th Mar 2026 (Thu) | 2.98 | 3.205 | 2.97 | 3.01 | 313,756 |
| 18th Mar 2026 (Wed) | 3.20 | 3.28 | 2.97 | 3.00 | 568,543 |
| 17th Mar 2026 (Tue) | 3.14 | 3.36 | 3.10 | 3.12 | 566,007 |
| 16th Mar 2026 (Mon) | 3.10 | 3.285 | 2.98 | 3.10 | 458,934 |
| 13th Mar 2026 (Fri) | 3.165 | 3.38 | 3.07 | 3.37 | 613,692 |
| 12th Mar 2026 (Thu) | 3.01 | 3.495 | 3.01 | 3.46 | 2,113,757 |
| 11th Mar 2026 (Wed) | 2.76 | 2.87 | 2.51 | 2.85 | 447,612 |
| 10th Mar 2026 (Tue) | 2.99 | 3.01 | 2.52 | 2.69 | 908,501 |
| 9th Mar 2026 (Mon) | 3.60 | 4.04 | 3.005 | 3.09 | 1,308,175 |
| 6th Mar 2026 (Fri) | 2.96 | 3.245 | 2.95 | 3.14 | 794,494 |
| 5th Mar 2026 (Thu) | 2.96 | 3.00 | 2.795 | 2.81 | 356,532 |
| 4th Mar 2026 (Wed) | 2.90 | 3.01 | 2.80 | 2.93 | 317,872 |
| 3rd Mar 2026 (Tue) | 3.16 | 3.47 | 3.025 | 3.10 | 852,110 |
| 2nd Mar 2026 (Mon) | 3.16 | 3.19 | 2.85 | 3.00 | 536,782 |
| 27th Feb 2026 (Fri) | 2.65 | 2.77 | 2.58 | 2.65 | 233,066 |
| 26th Feb 2026 (Thu) | 2.57 | 2.61 | 2.55 | 2.56 | 50,618 |
| 25th Feb 2026 (Wed) | 2.67 | 2.67 | 2.53 | 2.53 | 0 |
| 24th Feb 2026 (Tue) | 2.67 | 2.67 | 2.59 | 2.59 | 0 |
| 23rd Feb 2026 (Mon) | 2.67 | 2.765 | 2.55 | 2.61 | 246,829 |
| 20th Feb 2026 (Fri) | 2.60 | 2.69 | 2.50 | 2.67 | 201,539 |
| 19th Feb 2026 (Thu) | 2.36 | 2.72 | 2.34 | 2.62 | 835,932 |
| 18th Feb 2026 (Wed) | 2.25 | 2.355 | 2.25 | 2.34 | 259,625 |
| 17th Feb 2026 (Tue) | 2.29 | 2.30 | 2.11 | 2.17 | 56,238 |
| 16th Feb 2026 (Mon) | 2.32 | 2.365 | 2.19 | 2.26 | 221,022 |
| 13th Feb 2026 (Fri) | 2.32 | 2.365 | 2.19 | 2.26 | 221,022 |
| 12th Feb 2026 (Thu) | 2.62 | 2.62 | 2.32 | 2.34 | 136,461 |
| 11th Feb 2026 (Wed) | 2.55 | 2.645 | 2.50 | 2.62 | 122,583 |
| 10th Feb 2026 (Tue) | 2.40 | 2.52 | 2.38 | 2.47 | 221,467 |
| 9th Feb 2026 (Mon) | 2.35 | 2.535 | 2.33 | 2.50 | 256,737 |
| 6th Feb 2026 (Fri) | 2.12 | 2.41 | 2.12 | 2.38 | 460,766 |
| 5th Feb 2026 (Thu) | 2.125 | 2.13 | 2.04 | 2.10 | 96,323 |