| Price | $3.58 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -1.92% |
| Buy | $3.64 |
| Sell | $3.57 |
| Last Trade: | Buy 200.00 at $3.58 |
| Day's Volume: | 165,757 |
| Last Close: | $3.58 |
| Open: | $3.72 |
| ISIN: | US92922P1066 |
| Day's Range | $3.55 - $3.765 |
| 52wk Range: | $1.50 - $5.075 |
| Market Capitalisation: | $550.94m |
| VWAP: | $3.650619 |
| Shares in Issue: | 150.94m |
W&t Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.58 | Ordinary |
17:12:47 - 28-Sep-26 |
| Sell* | 28 | $3.57 | Ordinary |
17:09:12 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 400 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
