| Price | $3.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.17% |
| Buy | $3.39 |
| Sell | $3.31 |
| Last Trade: | Buy 1.00 at $3.345 |
| Day's Volume: | 127,788 |
| Last Close: | $3.37 |
| Open: | $3.44 |
| ISIN: | US92922P1066 |
| Day's Range | $3.265 - $3.44 |
| 52wk Range: | $1.50 - $5.075 |
| Market Capitalisation: | $492.45m |
| VWAP: | $3.335083 |
| Shares in Issue: | 148.78m |
W&t Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.345 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 11 | $3.345 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $3.345 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 180 | $3.345 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $3.34 | Automatic Execution |
15:55:16 - 10-Jul-26 |
