| Price | $4.38 on 21-05-2026 at 18:28:31 |
|---|---|
| Change | $-0.10 -2.23% |
| Buy | $4.38 |
| Sell | $4.37 |
| Last Trade: | Sell 100.00 at $4.38 |
| Day's Volume: | 178,136 |
| Last Close: | $4.48 |
| Open: | $4.63 |
| ISIN: | US92922P1066 |
| Day's Range | $4.29 - $4.72 |
| 52wk Range: | $1.35 - $5.02 |
| Market Capitalisation: | $730.50m |
| VWAP: | $4.508196 |
| Shares in Issue: | 148.78m |
W & T Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 471 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 463 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
14:19:59 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:19:58 - 21-May-26 |
