| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.58 | Ordinary |
17:12:47 - 28-Sep-26 |
| Sell* | 28 | $3.57 | Ordinary |
17:09:12 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 400 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 95 | $3.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,093 | $3.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 42 | $3.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 93 | $3.57 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $3.57 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 32 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 62 | $3.57 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 56 | $3.57 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 44 | $3.57 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 38 | $3.57 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 900 | $3.58 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 75 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 147 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 144 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 140 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 135 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 14 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 600 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 62 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 16 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 96 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 4 | $3.58 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 20 | $3.57 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 2 | $3.565 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 200 | $3.565 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 476 | $3.565 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 6 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 2 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 500 | $3.56 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 10 | $3.565 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 600 | $3.565 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 1,100 | $3.565 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 200 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 389 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,001 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 31 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1,000 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $3.565 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 17 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 249 | $3.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 50 | $3.575 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 50 | $3.595 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $3.595 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 500 | $3.605 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 17 | $3.61 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 600 | $3.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 13 | $3.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 120 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 2 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 47 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1,000 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 91 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 17 | $3.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 183 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 917 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 500 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 117 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 500 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 194 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 103 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 103 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 103 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 317 | $3.61 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 194 | $3.61 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 400 | $3.62 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $3.62 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 500 | $3.61 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $3.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 13 | $3.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 35 | $3.59 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 1,343 | $3.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1,200 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 3 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1,300 | $3.655 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 300 | $3.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 500 | $3.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $3.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 29 | $3.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 71 | $3.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 94 | $3.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 18 | $3.63 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 144 | $3.63 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 11 | $3.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $3.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 9 | $3.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 400 | $3.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 8 | $3.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 125 | $3.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $3.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $3.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 28 | $3.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $3.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $3.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 29 | $3.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $3.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 135 | $3.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 15 | $3.66 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $3.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 2 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 40 | $3.70 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 400 | $3.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 500 | $3.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 200 | $3.695 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 500 | $3.70 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 100 | $3.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 500 | $3.71 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 16 | $3.70 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 3 | $3.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 13 | $3.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 15 | $3.70 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 400 | $3.70 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 12 | $3.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $3.73 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 160 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 400 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 174 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 494 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 76 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 65 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 59 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 141 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 97 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 197 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,225 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 611 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 136 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 5 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 23 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 59 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 190 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1,225 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 590 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 600 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 600 | $3.745 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 21 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,157 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 12 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 52 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $3.735 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 54 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 46 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 54 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1,200 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 213 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 387 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 120 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 300 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $3.74 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 500 | $3.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $3.71 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 600 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 600 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $3.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:27:39 - 28-Sep-26 |
| Unknown* | 262 | $3.80 | Ordinary |
08:20:48 - 28-Sep-26 |
| Unknown* | 262 | $3.80 | Ordinary |
07:55:31 - 28-Sep-26 |
| Buy* | 6 | $3.80 | Ordinary |
07:52:24 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Ordinary |
07:52:19 - 28-Sep-26 |
| Buy* | 16 | $3.80 | Ordinary |
07:47:19 - 28-Sep-26 |
| Buy* | 2,000 | $3.79 | Ordinary |
07:47:19 - 28-Sep-26 |
| Buy* | 100 | $3.795 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 50 | $3.81 | Ordinary |
07:14:33 - 28-Sep-26 |
| Buy* | 1,000 | $3.80 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 23 | $3.79 | Ordinary |
07:08:21 - 28-Sep-26 |
| Buy* | 9 | $3.79 | Ordinary |
07:08:21 - 28-Sep-26 |
| Buy* | 20 | $3.78 | Ordinary |
07:05:25 - 28-Sep-26 |
| Buy* | 500 | $3.79 | Ordinary |
05:32:48 - 28-Sep-26 |