Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W&t Offshore (WTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.345 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 11 $3.345 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $3.345 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $3.345 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 180 $3.345 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 80 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 180 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 198 $3.335 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 1,000 $3.335 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 13 $3.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $3.33 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 12 $3.335 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 347 $3.335 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 953 $3.335 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,600 $3.335 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 455 $3.33 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 380 $3.33 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 451 $3.33 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 205 $3.325 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 20 $3.33 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 112 $3.33 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 22 $3.33 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 738 $3.325 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 762 $3.325 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 78 $3.33 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 4 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 555 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1,481 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1,119 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 14 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 45 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 22 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 33 $3.34 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 33 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 7 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 800 $3.335 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 738 $3.335 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 762 $3.335 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 13 $3.335 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 24 $3.33 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 738 $3.335 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 762 $3.335 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 96 $3.335 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 15 $3.335 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 22 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 739 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 20 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 14 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 24 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 282 $3.345 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 609 $3.345 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 609 $3.345 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 374 $3.345 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $3.345 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 400 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 400 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 112 $3.34 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 119 $3.34 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 81 $3.34 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 19 $3.34 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 81 $3.34 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 184 $3.34 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 64 $3.34 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 188 $3.34 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 2 $3.34 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 2 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 400 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 40 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 40 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 97 $3.34 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 97 $3.34 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 20 $3.34 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 97 $3.34 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 24 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 487 $3.335 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 10 $3.34 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 11 $3.335 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 900 $3.335 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 487 $3.335 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 22 $3.33 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 79 $3.33 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 21 $3.33 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 33 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 80 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 22 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 140 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 730 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 1,200 $3.325 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 487 $3.325 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 5 $3.33 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 362 $3.33 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 109 $3.33 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 63 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 60 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 40 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 22 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 4 $3.34 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 13 $3.335 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 487 $3.335 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 13 $3.33 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 16 $3.325 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 1 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 33 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 53 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 80 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 47 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 22 $3.32 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 166 $3.325 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 6 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 13 $3.335 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 487 $3.335 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 40 $3.33 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 487 $3.325 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 100 $3.32 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 6 $3.32 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 15 $3.315 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 22 $3.32 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 200 $3.31 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 14 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 33 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 14 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 14 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 3 $3.31 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 12 $3.305 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 1 $3.31 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 5 $3.31 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 5 $3.31 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 6 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 47 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 147 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 14 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 14 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 33 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 347 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 71 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 3 $3.32 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 1 $3.31 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 139 $3.31 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 2 $3.31 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 29 $3.31 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 40 $3.31 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 2 $3.31 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 22 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 97 $3.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $3.28 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 40 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 50 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 30 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 14 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 89 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 11 $3.27 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 2 $3.27 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 5 $3.28 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 2 $3.275 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 29 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 71 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 71 $3.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $3.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 98 $3.29 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $3.29 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 98 $3.29 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 48 $3.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 111 $3.29 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 195 $3.395 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $3.30 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $3.29 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 5 $3.39 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 200 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 400 $3.30 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 117 $3.39 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 198 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 78 $3.39 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 400 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 400 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 222 $3.39 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 198 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 117 $3.39 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 400 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 300 $3.38 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 400 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 14 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 400 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 198 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1 $3.30 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 400 $3.305 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 20 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $3.30 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 34 $3.31 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 606 $3.31 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 111 $3.31 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 4 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 33 $3.31 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 300 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 15 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 3 $3.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 12 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 14 $3.32 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1,080 $3.39 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 14 $3.32 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 5 $3.32 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1,500 $3.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 09:22:28 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 09:22:28 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 09:22:28 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 09:22:28 - 10-Jul-26
Buy* 1,400 $3.43 Ordinary
 08:07:12 - 10-Jul-26
Buy* 600 $3.43 Ordinary
 08:07:12 - 10-Jul-26
Sell* 122 $3.44 Ordinary
 07:44:24 - 10-Jul-26
Sell* 18 $3.44 Ordinary
 07:44:24 - 10-Jul-26
Sell* 18 $3.44 Ordinary
 07:44:24 - 10-Jul-26
Sell* 18 $3.44 Ordinary
 07:44:24 - 10-Jul-26
Sell* 300 $3.45 Ordinary
 07:44:24 - 10-Jul-26
Sell* 159 $3.45 Ordinary
 07:44:24 - 10-Jul-26
Sell* 141 $3.45 Ordinary
 07:44:24 - 10-Jul-26
Buy* 3,000 $3.46 Ordinary
 07:44:22 - 10-Jul-26
Buy* 200 $3.45 Ordinary
 07:44:22 - 10-Jul-26
Buy* 544 $3.44 Ordinary
 07:44:22 - 10-Jul-26
Buy* 1,200 $3.44 Ordinary
 07:44:22 - 10-Jul-26
Buy* 374 $3.44 Ordinary
 07:44:22 - 10-Jul-26
Buy* 70 $3.45 Ordinary
 07:43:16 - 10-Jul-26
Buy* 1,340 $3.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.47 Ordinary
 07:00:00 - 10-Jul-26
Buy* 165 $3.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,800 $3.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15,266 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 12 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 19 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 123 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 49 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 75 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 114 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 2 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 455 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 1 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 1 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 8 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 3 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 5 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 31 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 12 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 18 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 124 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 48 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 75 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 494 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 194 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 300 $3.36 Ordinary
 05:47:21 - 10-Jul-26
Buy* 50 $3.35 Ordinary
 05:43:49 - 10-Jul-26
Buy* 200 $3.36 Ordinary
 05:43:48 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 05:43:36 - 10-Jul-26
Sell* 400 $3.38 Ordinary
 05:42:15 - 10-Jul-26
Buy* 1,200 $3.39 Ordinary
 05:17:48 - 10-Jul-26
Sell* 12 $3.41 Ordinary
 05:17:48 - 10-Jul-26
Sell* 312 $3.39 Ordinary
 04:26:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84