| Price | $1.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -3.3% |
| Buy | $1.78 |
| Sell | $1.75 |
| Last Trade: | Unknown 43.00 at $1.755 |
| Day's Volume: | 101,730 |
| Last Close: | $1.76 |
| Open: | $1.81 |
| ISIN: | US92922P1066 |
| Day's Range | $1.735 - $1.815 |
| 52wk Range: | $1.35 - $2.485 |
| Market Capitalisation: | $268.49m |
| VWAP: | $1.765719 |
| Shares in Issue: | 148.34m |
W&t Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $1.755 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 104 | $1.755 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 62 | $1.755 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 42 | $1.755 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 104 | $1.755 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 4 | $1.755 | Automatic Execution |
15:53:26 - 19-Sep-25 |
