| Price | $1.705 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.59% |
| Buy | $1.71 |
| Sell | $1.67 |
| Buy / Sell WTI Shares | |
| Last Trade: | Unknown 20.00 at $1.705 |
| Day's Volume: | 87,418 |
| Last Close: | $1.70 |
| Open: | $1.72 |
| ISIN: | US92922P1066 |
| Day's Range | $1.67 - $1.73 |
| 52wk Range: | $1.35 - $2.485 |
| Market Capitalisation: | $248.06m |
| VWAP: | $1.695645 |
| Shares in Issue: | 147.65m |
W&t Offshore (WTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.705 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 26 | $1.705 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
15:55:05 - 18-Jul-25 |
