Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W&t Offshore (WTI.US) Share Price

Price $3.12 on 03-04-2026 at 22:47:30
Change $0.11 3.49%
Buy $3.15
Sell $3.12
Last Trade: -
Day's Volume: 576,884
Last Close: $3.15
Open: $3.38
ISIN: US92922P1066
Day's Range $3.08 - $3.43
52wk Range: $1.09 - $4.04
Market Capitalisation: $447.82m
VWAP: $3.220201
Shares in Issue: 148.78m

W&t Offshore (WTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more W&t Offshore trades

W&t Offshore (WTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.38 3.43 3.08 3.15 576,884
2nd Apr 2026 (Thu) 3.38 3.43 3.08 3.15 576,884
1st Apr 2026 (Wed) 3.18 3.30 2.925 3.01 493,709
31st Mar 2026 (Tue) 3.55 3.72 3.28 3.41 637,612
30th Mar 2026 (Mon) 3.455 3.62 3.455 3.60 711,953
27th Mar 2026 (Fri) 3.35 3.39 3.28 3.38 480,969
26th Mar 2026 (Thu) 3.07 3.36 3.065 3.28 652,022
25th Mar 2026 (Wed) 2.88 3.02 2.84 3.00 261,858
24th Mar 2026 (Tue) 2.92 3.10 2.92 3.02 239,428
23rd Mar 2026 (Mon) 2.95 2.99 2.73 2.86 499,417
20th Mar 2026 (Fri) 3.00 3.295 2.995 3.10 223,259
19th Mar 2026 (Thu) 2.98 3.205 2.97 3.01 313,756
18th Mar 2026 (Wed) 3.20 3.28 2.97 3.00 568,543
17th Mar 2026 (Tue) 3.14 3.36 3.10 3.12 566,007
16th Mar 2026 (Mon) 3.10 3.285 2.98 3.10 458,934
13th Mar 2026 (Fri) 3.165 3.38 3.07 3.37 613,692
12th Mar 2026 (Thu) 3.01 3.495 3.01 3.46 2,113,757
11th Mar 2026 (Wed) 2.76 2.87 2.51 2.85 447,612
10th Mar 2026 (Tue) 2.99 3.01 2.52 2.69 908,501
9th Mar 2026 (Mon) 3.60 4.04 3.005 3.09 1,308,175
6th Mar 2026 (Fri) 2.96 3.245 2.95 3.14 794,494
5th Mar 2026 (Thu) 2.96 3.00 2.795 2.81 356,532
See more W&t Offshore price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered