| Price | $2.39 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $0.29 13.81% |
| Buy | $2.39 |
| Sell | $2.37 |
| Last Trade: | Buy 36.00 at $2.39 |
| Day's Volume: | 460,766 |
| Last Close: | $2.38 |
| Open: | $2.12 |
| ISIN: | US92922P1066 |
| Day's Range | $2.12 - $2.41 |
| 52wk Range: | $1.35 - $2.58 |
| Market Capitalisation: | $324.33m |
| VWAP: | $2.339707 |
| Shares in Issue: | 148.78m |
W&t Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $2.39 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 385 | $2.39 | Ordinary |
16:35:43 - 06-Feb-26 |
| Buy* | 28 | $2.37 | Ordinary |
16:35:43 - 06-Feb-26 |
| Unknown* | 105 | $2.395 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1,700 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 400 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3,102 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 60 | $2.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $2.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:49:44 - 06-Feb-26 |
