| Price | $1.70 on 12-12-2025 at 22:33:52 |
|---|---|
| Change | $0.01 0.59% |
| Buy | $1.74 |
| Sell | $1.70 |
| Last Trade: | Buy 200.00 at $1.715 |
| Day's Volume: | 51,703 |
| Last Close: | $1.70 |
| Open: | $1.71 |
| ISIN: | US92922P1066 |
| Day's Range | $1.70 - $1.75 |
| 52wk Range: | $1.35 - $2.58 |
| Market Capitalisation: | $258.87m |
| VWAP: | $1.720687 |
| Shares in Issue: | 148.78m |
W&t Offshore (WTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.715 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 101 | $1.715 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $1.715 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 200 | $1.715 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:47:51 - 12-Dec-25 |
