| Price | $143.98 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.04 -1.4% |
| Buy | $159.22 |
| Sell | $139.35 |
| Last Trade: | Buy 100.00 at $144.30 |
| Day's Volume: | 17,339 |
| Last Close: | $144.02 |
| Open: | $144.97 |
| ISIN: | US97650W1080 |
| Day's Range | $143.96 - $144.99 |
| 52wk Range: | $119.61 - $167.12 |
| Market Capitalisation: | $10.30b |
| VWAP: | $144.45008 |
| Shares in Issue: | 84.47m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 86 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 32 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $144.32 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 26 | $144.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $144.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
