| Price | $161.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.15% |
| Buy | $165.70 |
| Sell | $156.00 |
| Last Trade: | Sell 3.00 at $162.00 |
| Day's Volume: | 19,532 |
| Last Close: | $161.52 |
| Open: | $162.02 |
| ISIN: | US97650W1080 |
| Day's Range | $161.17 - $162.33 |
| 52wk Range: | $119.61 - $163.55 |
| Market Capitalisation: | $11.13b |
| VWAP: | $161.7835 |
| Shares in Issue: | 84.45m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $162.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 72 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 6 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 62 | $162.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 24 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
