| Price | $148.50 on 21-05-2026 at 16:30:11 |
|---|---|
| Change | $-1.31 -0.87% |
| Buy | $148.59 |
| Sell | $148.46 |
| Last Trade: | Sell 1.00 at $148.50 |
| Day's Volume: | 2,478 |
| Last Close: | $149.81 |
| Open: | $148.05 |
| ISIN: | US97650W1080 |
| Day's Range | $148.05 - $149.91 |
| 52wk Range: | $115.485 - $162.94 |
| Market Capitalisation: | $10.32b |
| VWAP: | $149.01619 |
| Shares in Issue: | 84.44m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $148.50 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $148.555 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 200 | $148.64 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 5 | $148.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 9 | $148.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $148.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $148.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 13 | $149.03 | Automatic Execution |
11:51:39 - 21-May-26 |
