| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.97 | 144.99 | 143.96 | 144.02 | 17,339 |
| 25th Sep 2026 (Fri) | 145.56 | 146.29 | 144.91 | 146.11 | 11,690 |
| 24th Sep 2026 (Thu) | 144.205 | 144.59 | 142.92 | 144.32 | 9,156 |
| 23rd Sep 2026 (Wed) | 144.00 | 145.75 | 143.65 | 143.71 | 18,307 |
| 22nd Sep 2026 (Tue) | 148.52 | 148.54 | 144.65 | 144.70 | 16,203 |
| 21st Sep 2026 (Mon) | 148.63 | 148.63 | 146.93 | 147.08 | 8,726 |
| 18th Sep 2026 (Fri) | 147.53 | 148.09 | 147.07 | 147.52 | 11,931 |
| 17th Sep 2026 (Thu) | 148.51 | 149.46 | 147.875 | 147.94 | 21,870 |
| 16th Sep 2026 (Wed) | 152.565 | 152.565 | 145.61 | 148.24 | 18,489 |
| 15th Sep 2026 (Tue) | 152.11 | 153.06 | 151.24 | 151.47 | 11,514 |
| 14th Sep 2026 (Mon) | 152.69 | 153.36 | 151.49 | 151.99 | 12,753 |
| 11th Sep 2026 (Fri) | 150.56 | 152.54 | 149.96 | 152.16 | 16,409 |
| 10th Sep 2026 (Thu) | 150.53 | 150.79 | 149.225 | 150.75 | 14,589 |
| 9th Sep 2026 (Wed) | 150.78 | 151.80 | 150.14 | 150.55 | 14,783 |
| 8th Sep 2026 (Tue) | 154.04 | 154.49 | 152.25 | 152.38 | 14,918 |
| 7th Sep 2026 (Mon) | 153.28 | 154.64 | 153.28 | 154.12 | 17,530 |
| 4th Sep 2026 (Fri) | 153.28 | 154.64 | 153.28 | 154.12 | 17,530 |
| 3rd Sep 2026 (Thu) | 153.20 | 153.69 | 152.03 | 153.52 | 19,886 |
| 2nd Sep 2026 (Wed) | 150.39 | 153.36 | 150.39 | 152.22 | 14,410 |
| 1st Sep 2026 (Tue) | 150.63 | 150.925 | 148.56 | 148.74 | 20,382 |
| 31st Aug 2026 (Mon) | 151.95 | 151.95 | 150.41 | 150.36 | 13,078 |
| 28th Aug 2026 (Fri) | 153.65 | 154.28 | 152.39 | 152.95 | 13,907 |
| 27th Aug 2026 (Thu) | 151.36 | 153.01 | 150.74 | 152.98 | 14,905 |
| 26th Aug 2026 (Wed) | 152.02 | 153.94 | 152.02 | 153.10 | 30,121 |
| 25th Aug 2026 (Tue) | 152.36 | 152.36 | 150.61 | 151.09 | 24,368 |
| 24th Aug 2026 (Mon) | 154.11 | 154.50 | 151.81 | 151.99 | 15,320 |
| 21st Aug 2026 (Fri) | 154.055 | 154.13 | 151.59 | 152.67 | 18,113 |
| 20th Aug 2026 (Thu) | 152.005 | 153.92 | 152.005 | 152.61 | 16,826 |
| 19th Aug 2026 (Wed) | 157.78 | 157.78 | 153.32 | 153.41 | 35,458 |
| 18th Aug 2026 (Tue) | 160.78 | 161.485 | 158.30 | 158.86 | 29,605 |
| 17th Aug 2026 (Mon) | 162.00 | 163.05 | 160.71 | 160.96 | 22,853 |
| 14th Aug 2026 (Fri) | 161.14 | 163.15 | 161.14 | 162.47 | 20,258 |
| 13th Aug 2026 (Thu) | 162.92 | 163.07 | 161.725 | 162.45 | 24,201 |
| 12th Aug 2026 (Wed) | 162.93 | 162.94 | 161.20 | 162.60 | 50,230 |
| 11th Aug 2026 (Tue) | 159.16 | 162.20 | 159.13 | 162.10 | 21,354 |
| 10th Aug 2026 (Mon) | 159.76 | 160.00 | 158.16 | 159.20 | 16,725 |
| 7th Aug 2026 (Fri) | 158.04 | 159.35 | 157.815 | 158.75 | 53,553 |
| 6th Aug 2026 (Thu) | 161.40 | 161.80 | 159.00 | 159.13 | 11,934 |
| 5th Aug 2026 (Wed) | 163.55 | 163.55 | 161.42 | 161.44 | 22,296 |
| 4th Aug 2026 (Tue) | 161.54 | 164.50 | 161.46 | 162.97 | 16,878 |
| 3rd Aug 2026 (Mon) | 160.68 | 162.17 | 160.115 | 161.76 | 16,355 |
| 31st Jul 2026 (Fri) | 159.91 | 160.37 | 158.425 | 159.54 | 23,201 |
| 30th Jul 2026 (Thu) | 160.18 | 160.18 | 158.35 | 159.65 | 22,768 |
| 29th Jul 2026 (Wed) | 160.80 | 160.96 | 158.855 | 159.21 | 10,341 |