| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.02 | 162.33 | 161.17 | 161.52 | 19,532 |
| 9th Jul 2026 (Thu) | 159.63 | 162.64 | 159.09 | 161.74 | 25,327 |
| 8th Jul 2026 (Wed) | 159.94 | 159.94 | 155.62 | 158.42 | 28,814 |
| 7th Jul 2026 (Tue) | 162.75 | 163.04 | 161.18 | 161.45 | 34,570 |
| 6th Jul 2026 (Mon) | 161.85 | 163.55 | 161.85 | 162.785 | 24,668 |
| 3rd Jul 2026 (Fri) | 163.34 | 163.34 | 161.19 | 161.19 | 0 |
| 2nd Jul 2026 (Thu) | 163.34 | 163.34 | 159.78 | 161.19 | 15,543 |
| 1st Jul 2026 (Wed) | 160.82 | 163.16 | 160.82 | 162.79 | 29,150 |
| 30th Jun 2026 (Tue) | 159.97 | 161.21 | 159.83 | 160.72 | 25,478 |
| 29th Jun 2026 (Mon) | 161.40 | 161.715 | 159.67 | 160.37 | 26,683 |
| 26th Jun 2026 (Fri) | 161.57 | 161.57 | 159.845 | 161.31 | 18,439 |
| 25th Jun 2026 (Thu) | 160.24 | 163.33 | 160.24 | 161.88 | 19,726 |
| 24th Jun 2026 (Wed) | 158.32 | 160.70 | 158.32 | 159.81 | 9,851 |
| 23rd Jun 2026 (Tue) | 156.28 | 157.69 | 156.20 | 157.47 | 10,413 |
| 22nd Jun 2026 (Mon) | 154.27 | 156.56 | 154.27 | 155.77 | 13,088 |
| 19th Jun 2026 (Fri) | 155.48 | 155.64 | 153.31 | 154.11 | 21,489 |
| 18th Jun 2026 (Thu) | 155.48 | 155.64 | 153.31 | 154.11 | 21,489 |
| 17th Jun 2026 (Wed) | 157.45 | 157.45 | 153.05 | 153.96 | 10,623 |
| 16th Jun 2026 (Tue) | 157.73 | 158.24 | 156.58 | 157.19 | 10,012 |
| 15th Jun 2026 (Mon) | 160.30 | 160.455 | 156.08 | 156.70 | 28,150 |
| 12th Jun 2026 (Fri) | 157.94 | 159.31 | 157.015 | 159.26 | 24,631 |
| 11th Jun 2026 (Thu) | 154.88 | 155.92 | 152.86 | 155.85 | 7,665 |
| 10th Jun 2026 (Wed) | 155.32 | 156.83 | 154.59 | 154.63 | 14,735 |
| 9th Jun 2026 (Tue) | 155.125 | 157.00 | 152.45 | 155.20 | 10,337 |
| 8th Jun 2026 (Mon) | 153.42 | 154.21 | 151.58 | 151.59 | 19,626 |
| 5th Jun 2026 (Fri) | 152.065 | 153.85 | 152.065 | 152.90 | 7,457 |
| 4th Jun 2026 (Thu) | 151.25 | 152.63 | 151.25 | 152.49 | 21,675 |
| 3rd Jun 2026 (Wed) | 149.17 | 149.17 | 147.74 | 148.02 | 17,503 |
| 2nd Jun 2026 (Tue) | 148.52 | 150.35 | 148.47 | 150.10 | 23,415 |
| 1st Jun 2026 (Mon) | 147.35 | 148.85 | 146.75 | 147.08 | 14,952 |
| 29th May 2026 (Fri) | 149.20 | 150.96 | 149.05 | 150.23 | 29,819 |
| 28th May 2026 (Thu) | 148.71 | 151.07 | 148.71 | 150.69 | 19,398 |
| 27th May 2026 (Wed) | 151.94 | 151.94 | 150.325 | 150.69 | 19,012 |
| 26th May 2026 (Tue) | 152.19 | 152.19 | 150.47 | 151.41 | 9,715 |
| 25th May 2026 (Mon) | 150.025 | 150.17 | 149.62 | 149.89 | 11,259 |
| 22nd May 2026 (Fri) | 150.025 | 150.17 | 149.62 | 149.89 | 11,259 |
| 21st May 2026 (Thu) | 148.05 | 150.005 | 147.93 | 149.57 | 19,067 |
| 20th May 2026 (Wed) | 148.58 | 150.16 | 148.58 | 149.81 | 10,404 |
| 19th May 2026 (Tue) | 146.415 | 147.23 | 145.90 | 146.30 | 15,121 |
| 18th May 2026 (Mon) | 146.58 | 147.67 | 146.55 | 146.89 | 15,376 |
| 15th May 2026 (Fri) | 145.62 | 145.62 | 143.40 | 144.58 | 19,063 |
| 14th May 2026 (Thu) | 147.70 | 148.75 | 146.26 | 146.49 | 27,163 |
| 13th May 2026 (Wed) | 148.79 | 148.79 | 146.46 | 146.63 | 17,425 |
| 12th May 2026 (Tue) | 150.23 | 150.23 | 146.28 | 148.15 | 22,100 |
| 11th May 2026 (Mon) | 150.91 | 152.05 | 149.27 | 150.48 | 52,711 |