| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.58 | 150.16 | 148.58 | 149.81 | 10,404 |
| 19th May 2026 (Tue) | 146.415 | 147.23 | 145.90 | 146.30 | 15,121 |
| 18th May 2026 (Mon) | 146.58 | 147.67 | 146.55 | 146.89 | 15,376 |
| 15th May 2026 (Fri) | 145.62 | 145.62 | 143.40 | 144.58 | 19,063 |
| 14th May 2026 (Thu) | 147.70 | 148.75 | 146.26 | 146.49 | 27,163 |
| 13th May 2026 (Wed) | 148.79 | 148.79 | 146.46 | 146.63 | 17,425 |
| 12th May 2026 (Tue) | 150.23 | 150.23 | 146.28 | 148.15 | 22,100 |
| 11th May 2026 (Mon) | 150.91 | 152.05 | 149.27 | 150.48 | 52,711 |
| 8th May 2026 (Fri) | 151.98 | 152.15 | 150.63 | 151.64 | 30,535 |
| 7th May 2026 (Thu) | 153.16 | 153.46 | 150.70 | 151.18 | 18,333 |
| 6th May 2026 (Wed) | 151.69 | 154.39 | 151.69 | 153.28 | 40,201 |
| 5th May 2026 (Tue) | 149.40 | 151.17 | 149.39 | 150.455 | 17,309 |
| 4th May 2026 (Mon) | 148.13 | 150.28 | 148.13 | 148.95 | 17,493 |
| 1st May 2026 (Fri) | 149.04 | 151.52 | 149.04 | 149.57 | 16,608 |
| 30th Apr 2026 (Thu) | 148.22 | 151.16 | 147.91 | 150.57 | 35,384 |
| 29th Apr 2026 (Wed) | 148.70 | 149.95 | 147.59 | 148.04 | 22,971 |
| 28th Apr 2026 (Tue) | 150.55 | 150.915 | 149.82 | 150.55 | 12,877 |
| 27th Apr 2026 (Mon) | 146.85 | 149.97 | 146.85 | 149.24 | 24,213 |
| 24th Apr 2026 (Fri) | 149.71 | 150.20 | 147.655 | 147.91 | 42,472 |
| 23rd Apr 2026 (Thu) | 147.96 | 151.00 | 147.96 | 150.55 | 48,220 |
| 22nd Apr 2026 (Wed) | 151.59 | 151.97 | 147.26 | 147.89 | 33,840 |
| 21st Apr 2026 (Tue) | 151.71 | 153.75 | 149.63 | 150.26 | 23,436 |
| 20th Apr 2026 (Mon) | 148.75 | 149.81 | 148.50 | 148.79 | 52,017 |
| 17th Apr 2026 (Fri) | 147.49 | 151.06 | 146.85 | 148.17 | 44,265 |
| 16th Apr 2026 (Thu) | 146.35 | 146.53 | 145.00 | 145.24 | 24,106 |
| 15th Apr 2026 (Wed) | 144.76 | 146.85 | 143.74 | 146.06 | 22,886 |
| 14th Apr 2026 (Tue) | 146.305 | 146.79 | 145.35 | 145.51 | 17,323 |
| 13th Apr 2026 (Mon) | 144.22 | 147.42 | 144.21 | 147.23 | 32,399 |
| 10th Apr 2026 (Fri) | 145.44 | 146.66 | 145.44 | 145.92 | 16,940 |
| 9th Apr 2026 (Thu) | 144.63 | 147.88 | 144.56 | 147.43 | 22,351 |
| 8th Apr 2026 (Wed) | 145.57 | 146.67 | 145.03 | 145.46 | 16,951 |
| 7th Apr 2026 (Tue) | 139.41 | 140.70 | 139.41 | 140.45 | 15,533 |
| 6th Apr 2026 (Mon) | 140.00 | 140.44 | 139.21 | 140.34 | 14,225 |
| 3rd Apr 2026 (Fri) | 136.87 | 139.70 | 136.58 | 139.60 | 16,200 |
| 2nd Apr 2026 (Thu) | 136.87 | 139.70 | 136.58 | 139.60 | 16,200 |
| 1st Apr 2026 (Wed) | 140.45 | 141.74 | 140.07 | 140.06 | 24,759 |
| 31st Mar 2026 (Tue) | 135.67 | 139.24 | 134.78 | 138.94 | 24,614 |
| 30th Mar 2026 (Mon) | 132.31 | 134.01 | 132.31 | 133.55 | 21,222 |
| 27th Mar 2026 (Fri) | 134.175 | 134.27 | 131.42 | 132.19 | 25,249 |
| 26th Mar 2026 (Thu) | 136.05 | 136.18 | 134.18 | 135.29 | 27,744 |
| 25th Mar 2026 (Wed) | 137.64 | 137.90 | 135.78 | 136.93 | 15,900 |
| 24th Mar 2026 (Tue) | 134.53 | 137.27 | 133.66 | 136.10 | 15,435 |
| 23rd Mar 2026 (Mon) | 136.02 | 137.01 | 134.16 | 134.40 | 16,722 |