| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 86 | $144.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 32 | $144.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $144.32 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 26 | $144.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $144.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $144.335 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 28 | $144.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $144.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $144.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $144.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $144.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 11 | $144.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 12 | $144.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 11 | $144.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 22 | $144.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 22 | $144.38 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $144.445 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 16 | $144.49 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 12 | $144.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 20 | $144.41 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 91 | $144.44 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 25 | $144.45 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 2 | $144.45 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 27 | $144.46 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 71 | $144.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 8 | $144.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $144.47 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $144.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $144.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 63 | $144.44 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 37 | $144.45 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $144.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $144.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 6 | $144.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $144.42 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 50 | $144.44 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $144.44 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 8 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 17 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 25 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 25 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 8 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 25 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $144.45 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $144.40 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 70 | $144.40 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 18 | $144.35 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 18 | $144.33 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $144.29 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 53 | $144.30 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 50 | $144.30 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 51 | $144.27 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $144.29 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 5 | $144.29 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 5 | $144.29 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $144.30 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 25 | $144.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 8 | $144.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 4 | $144.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 7 | $144.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 18 | $144.34 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 15 | $144.37 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $144.39 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 35 | $144.52 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 3 | $144.57 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 7 | $144.57 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 6 | $144.58 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 5 | $144.58 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 25 | $144.58 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $144.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 3 | $144.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 2 | $144.58 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 40 | $144.59 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 30 | $144.64 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 8 | $144.64 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 8 | $144.64 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 8 | $144.66 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $144.77 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 6 | $144.68 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 2 | $144.67 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 8 | $144.67 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 2 | $144.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $144.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $144.78 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 2 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $144.76 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $144.72 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $144.72 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 12 | $144.72 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 6 | $144.71 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 7 | $144.63 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 5 | $144.81 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 2 | $144.81 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 4 | $144.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 2 | $144.91 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 11 | $144.82 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 14 | $145.00 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 16 | $144.88 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 13 | $144.89 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 10 | $144.88 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 100 | $144.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 96 | $144.79 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 4 | $144.77 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 8 | $144.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 12 | $144.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $144.86 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $144.40 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $144.34 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 1 | $144.19 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 8 | $144.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 25 | $144.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 4 | $144.27 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 8 | $144.34 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 7 | $144.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $144.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $144.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $144.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $144.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 15 | $144.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 79 | $144.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 24 | $144.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $144.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 3 | $144.29 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 30 | $144.26 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 2 | $144.26 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 4 | $144.29 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 5 | $144.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $144.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $144.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 4 | $144.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 15 | $144.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $144.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 4 | $144.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 6 | $144.29 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $144.30 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 3 | $144.33 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $144.33 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 12 | $144.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $144.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $144.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $144.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $144.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $144.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $144.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 13 | $144.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $144.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 13 | $144.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $144.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $144.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $144.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $144.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $144.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $144.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $144.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $144.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $144.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $144.21 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 7 | $144.21 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 15 | $144.27 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $144.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $144.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $144.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $144.22 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 3 | $144.28 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 10 | $144.20 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 13 | $144.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $144.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $144.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $144.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $144.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 7 | $144.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $144.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 84 | $144.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 23 | $144.26 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 23 | $144.26 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 2 | $144.21 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 97 | $144.20 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 3 | $144.20 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $144.60 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 15 | $144.60 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $144.60 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 4 | $144.61 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $144.61 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $144.61 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $144.88 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 8 | $144.87 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 14 | $144.86 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 25 | $144.73 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $144.73 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 15 | $144.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $144.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $144.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 3 | $144.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $144.05 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 2 | $144.63 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 17 | $144.73 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $144.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 4 | $144.94 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 5 | $144.78 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $144.99 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 25 | $144.78 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 58 | $145.46 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 11 | $144.83 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $147.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $146.98 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $146.98 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $147.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $146.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $147.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $146.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $146.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $146.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $146.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 72 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 10 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 90 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 88 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 1 | $145.40 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 1 | $145.41 | Ordinary |
07:18:57 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
04:59:07 - 28-Sep-26 |