| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $162.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 72 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $162.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 6 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 62 | $162.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 24 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 176 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 24 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 2 | $162.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 62 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $162.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $162.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $162.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $162.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $162.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 60 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 60 | $162.245 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 40 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 72 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 77 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 50 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 69 | $162.18 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 70 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 30 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 73 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 17 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 20 | $162.17 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 40 | $162.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 15 | $162.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $161.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $161.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 114 | $161.94 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 35 | $161.94 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 62 | $161.98 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 38 | $161.98 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 66 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 34 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 47 | $161.67 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 2 | $161.67 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 4 | $161.68 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 40 | $161.73 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 44 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 46 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 44 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 39 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 35 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 81 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 84 | $161.75 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 40 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 22 | $161.74 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 40 | $161.705 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 2 | $161.77 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 8 | $161.70 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 8 | $161.71 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 95 | $161.83 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 55 | $161.83 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 7 | $161.85 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 10 | $161.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 30 | $161.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 10 | $161.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 7 | $161.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 2 | $161.95 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 2 | $161.95 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 32 | $161.95 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 50 | $161.92 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 4 | $161.91 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 84 | $161.88 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 99 | $161.91 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 90 | $161.91 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 57 | $161.91 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 160 | $161.91 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 79 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 21 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 2 | $161.84 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Unknown* | 1 | $161.84 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 100 | $161.895 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $161.895 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $161.895 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $161.895 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 70 | $161.95 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 96 | $161.96 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 7 | $161.84 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 56 | $161.88 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 2 | $161.89 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 4 | $161.92 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 13 | $161.89 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 50 | $161.94 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 3 | $161.96 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 2 | $161.96 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 5 | $161.88 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 2 | $161.96 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 7 | $161.95 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 7 | $161.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $161.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 11 | $161.94 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 81 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 17 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 4 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 55 | $162.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 4 | $161.90 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 20 | $162.05 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 16 | $162.03 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 3 | $161.95 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 84 | $161.95 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 9 | $161.94 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 7 | $161.94 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 4 | $161.94 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 4 | $161.94 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 82 | $161.94 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Buy* | 7 | $161.91 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Buy* | 5 | $161.91 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 40 | $161.88 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 53 | $161.88 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 2 | $161.87 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 27 | $161.70 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 5 | $161.71 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 4 | $161.74 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 85 | $161.74 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 8 | $161.76 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 10 | $161.76 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 10 | $161.76 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 9 | $161.72 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 10 | $161.76 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 5 | $161.75 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 15 | $161.72 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 5 | $161.83 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 34 | $161.78 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 11 | $161.88 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 39 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 61 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 60 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 40 | $161.96 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:17:50 - 10-Jul-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 79 | $161.97 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 24 | $162.04 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 4 | $162.04 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 14 | $162.11 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 6 | $162.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 2 | $162.10 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 40 | $161.72 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 4 | $161.61 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 72 | $161.47 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 28 | $161.47 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 100 | $161.47 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 70 | $161.49 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $161.52 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 100 | $161.52 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 3 | $161.39 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 10 | $161.38 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 10 | $161.38 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 100 | $161.38 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 3 | $161.45 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Sell* | 5 | $161.41 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 10 | $161.40 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 60 | $161.36 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 8 | $161.31 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 4 | $161.20 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 19 | $161.19 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $161.20 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 4 | $161.20 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 7 | $161.30 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 10 | $161.305 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 25 | $161.32 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 4 | $161.28 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 4 | $161.33 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 9 | $162.23 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 1 | $162.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $161.44 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 2 | $161.44 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 2 | $161.44 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 18 | $162.22 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 5 | $161.43 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 90 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 77 | $161.64 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $161.335 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 80 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 3 | $161.64 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $161.335 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 10 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 3 | $161.64 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 99 | $162.39 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 4 | $161.24 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 20 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 90 | $162.39 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 10 | $162.39 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $161.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 81 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $161.58 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 10 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $161.47 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 9 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 9 | $162.28 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 28 | $161.85 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 1 | $161.47 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 10 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $161.75 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 10 | $162.38 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 8 | $162.28 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 9 | $161.76 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 5 | $161.55 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 18 | $161.98 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $161.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 30 | $161.66 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $161.76 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Buy* | 2 | $161.74 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 4 | $161.425 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 5 | $162.21 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 1 | $162.98 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $162.73 | Ordinary |
04:24:02 - 10-Jul-26 |
| Buy* | 1 | $160.25 | Ordinary |
04:13:18 - 10-Jul-26 |