| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $149.75 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 12 | $149.72 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 4 | $149.72 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 5 | $149.14 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 2 | $149.14 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 2 | $149.29 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 13 | $149.29 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $149.30 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 23 | $149.39 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 15 | $149.30 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $149.26 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 2 | $149.26 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 200 | $149.26 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 2 | $149.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 200 | $149.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 9 | $149.13 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 25 | $149.13 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $149.21 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 6 | $149.19 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 5 | $149.22 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $148.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $148.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $148.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 25 | $148.04 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 200 | $148.09 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 5 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 2 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 2 | $148.06 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 200 | $148.01 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 5 | $148.06 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 3 | $147.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 47 | $147.87 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 60 | $147.91 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $147.97 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 200 | $147.93 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 57 | $147.83 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 5 | $147.84 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 30 | $147.85 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 13 | $147.85 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 17 | $147.87 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 3 | $148.38 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $148.38 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $148.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 6 | $148.36 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 4 | $148.38 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 14 | $148.41 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 13 | $148.59 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $148.555 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 200 | $148.64 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 5 | $148.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 9 | $148.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $148.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $148.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 13 | $149.03 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 22 | $149.07 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $148.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $149.01 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 95 | $149.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $149.15 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 3 | $149.65 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $149.65 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $149.65 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $149.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $150.17 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 4 | $149.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 5 | $150.17 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 99 | $149.52 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $149.825 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 9 | $149.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $149.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 11 | $149.47 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $149.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $149.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 27 | $149.34 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 4 | $148.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $148.73 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 7 | $148.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $148.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $148.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $148.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $148.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $148.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $149.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $148.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $148.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $149.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $148.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $149.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $148.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $148.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $148.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $150.48 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.51 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.51 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $150.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $149.83 | Ordinary |
07:35:47 - 21-May-26 |