| Price | $140.78 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.16 -0.82% |
| Buy | $143.00 |
| Sell | $132.01 |
| Last Trade: | Sell 80.00 at $140.75 |
| Day's Volume: | 29,568 |
| Last Close: | $140.89 |
| Open: | $141.58 |
| ISIN: | US97650W1080 |
| Day's Range | $140.18 - $141.95 |
| 52wk Range: | $115.485 - $143.88 |
| Market Capitalisation: | $9.96b |
| VWAP: | $140.9923 |
| Shares in Issue: | 100.47m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $140.75 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 9 | $140.75 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $140.785 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $140.785 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $140.74 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 40 | $140.74 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $140.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
