| Price | $134.07 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.37 0.28% |
| Buy | $135.02 |
| Sell | $117.19 |
| Buy / Sell WTFC Shares | |
| Last Trade: | Sell 4.00 at $134.115 |
| Day's Volume: | 35,032 |
| Last Close: | $134.07 |
| Open: | $133.72 |
| ISIN: | US97650W1080 |
| Day's Range | $132.81 - $134.47 |
| 52wk Range: | $115.485 - $134.88 |
| Market Capitalisation: | $9.78b |
| VWAP: | $133.83734 |
| Shares in Issue: | 100.43m |
Wintrust Financ (WTFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 23 | $134.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $134.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $134.08 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 68 | $134.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 24 | $134.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
