Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFC.US) Share Price

Price $139.66 on 03-04-2026 at 22:47:30
Change $-0.47 -0.34%
Buy $142.90
Sell $127.50
Last Trade: -
Day's Volume: 16,200
Last Close: $139.60
Open: $136.87
ISIN: US97650W1080
Day's Range $136.58 - $139.70
52wk Range: $92.10 - $162.85
Market Capitalisation: $9.83b
VWAP: $139.00754
Shares in Issue: 84.27m

Wintrust Financ (WTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.87 139.70 136.58 139.60 16,200
2nd Apr 2026 (Thu) 136.87 139.70 136.58 139.60 16,200
1st Apr 2026 (Wed) 140.45 141.74 140.07 140.06 24,759
31st Mar 2026 (Tue) 135.67 139.24 134.78 138.94 24,614
30th Mar 2026 (Mon) 132.31 134.01 132.31 133.55 21,222
27th Mar 2026 (Fri) 134.175 134.27 131.42 132.19 25,249
26th Mar 2026 (Thu) 136.05 136.18 134.18 135.29 27,744
25th Mar 2026 (Wed) 137.64 137.90 135.78 136.93 15,900
24th Mar 2026 (Tue) 134.53 137.27 133.66 136.10 15,435
23rd Mar 2026 (Mon) 136.02 137.01 134.16 134.40 16,722
20th Mar 2026 (Fri) 132.68 133.55 131.07 132.53 35,282
19th Mar 2026 (Thu) 130.21 134.26 129.37 133.22 38,911
18th Mar 2026 (Wed) 131.23 132.17 130.47 130.72 16,689
17th Mar 2026 (Tue) 133.39 133.88 131.495 132.04 28,059
16th Mar 2026 (Mon) 131.92 132.84 131.40 131.54 31,067
13th Mar 2026 (Fri) 132.42 132.49 129.30 130.21 30,182
12th Mar 2026 (Thu) 131.75 132.76 130.39 131.53 28,977
11th Mar 2026 (Wed) 136.49 136.49 134.36 134.67 15,594
10th Mar 2026 (Tue) 138.25 139.14 136.18 136.62 17,951
9th Mar 2026 (Mon) 134.89 137.87 132.47 137.20 159,572
6th Mar 2026 (Fri) 137.84 139.66 136.10 138.07 53,879
5th Mar 2026 (Thu) 144.08 144.08 141.30 143.11 14,782
See more Wintrust Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered