| Price | $135.08 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.76 -1.29% |
| Buy | $137.00 |
| Sell | $122.00 |
| Last Trade: | Sell 1.00 at $135.225 |
| Day's Volume: | 30,324 |
| Last Close: | $135.08 |
| Open: | $135.33 |
| ISIN: | US97650W1080 |
| Day's Range | $134.11 - $135.83 |
| 52wk Range: | $115.485 - $141.64 |
| Market Capitalisation: | $10.03b |
| VWAP: | $134.936 |
| Shares in Issue: | 88.95m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
