| Price | $161.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.03 1.92% |
| Buy | $165.01 |
| Sell | $161.00 |
| Last Trade: | Sell 23.00 at $161.69 |
| Day's Volume: | 29,252 |
| Last Close: | $161.35 |
| Open: | $160.95 |
| ISIN: | US97650W1080 |
| Day's Range | $160.175 - $162.85 |
| 52wk Range: | $115.485 - $162.94 |
| Market Capitalisation: | $11.03b |
| VWAP: | $161.85217 |
| Shares in Issue: | 83.97m |
Wintrust Financ (WTFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $161.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 67 | $161.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $161.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $161.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 70 | $161.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $161.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
