| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.74 | 40.67 | 39.74 | 40.61 | 16,951 |
| 19th May 2026 (Tue) | 38.86 | 39.93 | 38.38 | 39.41 | 26,678 |
| 18th May 2026 (Mon) | 40.81 | 40.81 | 39.03 | 39.67 | 18,203 |
| 15th May 2026 (Fri) | 40.25 | 40.81 | 40.00 | 40.37 | 14,745 |
| 14th May 2026 (Thu) | 41.18 | 41.635 | 41.15 | 41.54 | 14,962 |
| 13th May 2026 (Wed) | 41.05 | 41.46 | 40.29 | 41.32 | 11,045 |
| 12th May 2026 (Tue) | 40.51 | 40.56 | 38.94 | 40.11 | 21,640 |
| 11th May 2026 (Mon) | 40.82 | 41.49 | 40.71 | 41.40 | 13,822 |
| 8th May 2026 (Fri) | 39.565 | 40.69 | 39.565 | 40.69 | 23,387 |
| 7th May 2026 (Thu) | 39.78 | 39.78 | 38.62 | 38.95 | 26,943 |
| 6th May 2026 (Wed) | 39.28 | 39.60 | 38.59 | 39.58 | 17,799 |
| 5th May 2026 (Tue) | 37.45 | 38.43 | 37.45 | 38.30 | 27,394 |
| 4th May 2026 (Mon) | 36.66 | 37.11 | 36.56 | 36.78 | 14,790 |
| 1st May 2026 (Fri) | 35.73 | 36.38 | 35.73 | 36.25 | 15,178 |
| 30th Apr 2026 (Thu) | 35.40 | 35.62 | 34.67 | 35.58 | 27,105 |
| 29th Apr 2026 (Wed) | 34.73 | 34.86 | 34.41 | 34.76 | 9,014 |
| 28th Apr 2026 (Tue) | 34.54 | 35.01 | 34.13 | 34.49 | 12,676 |
| 27th Apr 2026 (Mon) | 35.56 | 35.61 | 35.04 | 35.61 | 10,709 |
| 24th Apr 2026 (Fri) | 35.15 | 35.56 | 34.97 | 35.50 | 8,015 |
| 23rd Apr 2026 (Thu) | 34.70 | 35.08 | 34.09 | 34.61 | 15,457 |
| 22nd Apr 2026 (Wed) | 34.79 | 35.175 | 34.58 | 35.17 | 9,895 |
| 21st Apr 2026 (Tue) | 34.43 | 34.65 | 33.99 | 34.08 | 6,771 |
| 20th Apr 2026 (Mon) | 33.80 | 34.07 | 33.72 | 34.07 | 1,416 |
| 17th Apr 2026 (Fri) | 34.02 | 34.17 | 33.88 | 33.99 | 16,736 |
| 16th Apr 2026 (Thu) | 33.25 | 33.52 | 33.02 | 33.53 | 22,965 |
| 15th Apr 2026 (Wed) | 32.78 | 32.975 | 32.60 | 33.03 | 9,224 |
| 14th Apr 2026 (Tue) | 32.53 | 32.85 | 32.34 | 32.85 | 13,517 |
| 13th Apr 2026 (Mon) | 30.97 | 31.94 | 30.97 | 31.97 | 12,012 |
| 10th Apr 2026 (Fri) | 31.21 | 31.27 | 30.95 | 31.11 | 15,323 |
| 9th Apr 2026 (Thu) | 30.91 | 31.04 | 30.62 | 31.04 | 6,495 |
| 8th Apr 2026 (Wed) | 31.16 | 31.31 | 30.66 | 31.07 | 6,081 |
| 7th Apr 2026 (Tue) | 28.97 | 29.27 | 28.55 | 29.41 | 4,002 |
| 6th Apr 2026 (Mon) | 29.17 | 29.23 | 28.98 | 29.11 | 1,428 |
| 3rd Apr 2026 (Fri) | 27.76 | 29.07 | 27.76 | 28.92 | 5,864 |
| 2nd Apr 2026 (Thu) | 27.76 | 29.07 | 27.76 | 28.92 | 5,864 |
| 1st Apr 2026 (Wed) | 28.72 | 29.28 | 28.69 | 28.96 | 9,256 |
| 31st Mar 2026 (Tue) | 27.07 | 28.27 | 27.07 | 28.23 | 11,337 |
| 30th Mar 2026 (Mon) | 27.805 | 27.84 | 26.565 | 26.73 | 11,046 |
| 27th Mar 2026 (Fri) | 27.89 | 27.96 | 27.431 | 27.56 | 20,068 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.07 | 28.08 | 54,590 |
| 25th Mar 2026 (Wed) | 29.64 | 29.83 | 29.43 | 29.53 | 9,478 |
| 24th Mar 2026 (Tue) | 29.21 | 29.54 | 29.00 | 29.38 | 4,226 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.16 | 29.46 | 29.69 | 18,500 |