| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.39 | 43.46 | 42.49 | 43.06 | 12,122 |
| 25th Sep 2026 (Fri) | 44.05 | 44.17 | 43.65 | 43.95 | 3,850 |
| 24th Sep 2026 (Thu) | 43.19 | 43.65 | 43.11 | 43.62 | 7,521 |
| 23rd Sep 2026 (Wed) | 44.25 | 44.38 | 43.60 | 43.81 | 4,432 |
| 22nd Sep 2026 (Tue) | 43.71 | 44.54 | 43.60 | 44.49 | 24,372 |
| 21st Sep 2026 (Mon) | 42.92 | 43.95 | 42.88 | 43.91 | 4,814 |
| 18th Sep 2026 (Fri) | 41.75 | 42.19 | 41.55 | 42.145 | 15,604 |
| 17th Sep 2026 (Thu) | 41.40 | 41.56 | 41.395 | 41.42 | 25,372 |
| 16th Sep 2026 (Wed) | 40.59 | 41.02 | 40.05 | 40.49 | 4,387 |
| 15th Sep 2026 (Tue) | 40.38 | 40.49 | 39.99 | 40.06 | 13,736 |
| 14th Sep 2026 (Mon) | 39.81 | 40.47 | 39.66 | 40.04 | 37,631 |
| 11th Sep 2026 (Fri) | 42.11 | 42.22 | 41.795 | 41.82 | 9,724 |
| 10th Sep 2026 (Thu) | 41.78 | 42.01 | 41.425 | 41.42 | 7,794 |
| 9th Sep 2026 (Wed) | 42.41 | 43.05 | 42.41 | 42.65 | 39,503 |
| 8th Sep 2026 (Tue) | 42.68 | 42.99 | 42.42 | 42.63 | 80,038 |
| 7th Sep 2026 (Mon) | 40.92 | 41.90 | 40.92 | 41.94 | 80,420 |
| 4th Sep 2026 (Fri) | 40.92 | 41.90 | 40.92 | 41.94 | 80,420 |
| 3rd Sep 2026 (Thu) | 39.97 | 40.57 | 39.61 | 40.53 | 11,904 |
| 2nd Sep 2026 (Wed) | 39.77 | 39.90 | 39.52 | 39.84 | 153,235 |
| 1st Sep 2026 (Tue) | 40.21 | 40.29 | 39.60 | 39.84 | 11,500 |
| 31st Aug 2026 (Mon) | 40.56 | 40.82 | 40.43 | 40.80 | 6,484 |
| 28th Aug 2026 (Fri) | 41.29 | 41.37 | 40.59 | 40.64 | 9,645 |
| 27th Aug 2026 (Thu) | 41.70 | 41.78 | 41.20 | 41.73 | 17,625 |
| 26th Aug 2026 (Wed) | 40.46 | 40.90 | 40.43 | 40.83 | 5,459 |
| 25th Aug 2026 (Tue) | 40.68 | 40.90 | 40.36 | 40.60 | 7,492 |
| 24th Aug 2026 (Mon) | 40.40 | 40.40 | 39.55 | 40.03 | 12,464 |
| 21st Aug 2026 (Fri) | 41.50 | 41.50 | 40.91 | 41.18 | 12,928 |
| 20th Aug 2026 (Thu) | 40.89 | 41.28 | 40.65 | 41.09 | 18,716 |
| 19th Aug 2026 (Wed) | 42.04 | 42.04 | 40.34 | 40.90 | 8,124 |
| 18th Aug 2026 (Tue) | 42.54 | 42.60 | 41.24 | 41.52 | 15,399 |
| 17th Aug 2026 (Mon) | 43.88 | 44.43 | 43.75 | 44.01 | 37,487 |
| 14th Aug 2026 (Fri) | 43.335 | 43.51 | 42.845 | 43.09 | 13,360 |
| 13th Aug 2026 (Thu) | 42.70 | 43.76 | 42.605 | 43.32 | 32,194 |
| 12th Aug 2026 (Wed) | 42.61 | 42.89 | 42.35 | 42.68 | 5,429 |
| 11th Aug 2026 (Tue) | 41.34 | 41.34 | 40.82 | 41.07 | 10,754 |
| 10th Aug 2026 (Mon) | 41.25 | 41.45 | 40.80 | 40.75 | 39,768 |
| 7th Aug 2026 (Fri) | 41.51 | 41.56 | 40.45 | 41.16 | 8,007 |
| 6th Aug 2026 (Thu) | 39.99 | 41.50 | 39.77 | 40.64 | 17,764 |
| 5th Aug 2026 (Wed) | 41.93 | 42.46 | 41.45 | 41.45 | 13,719 |
| 4th Aug 2026 (Tue) | 41.00 | 42.34 | 40.80 | 42.15 | 56,692 |
| 3rd Aug 2026 (Mon) | 38.21 | 40.07 | 37.86 | 39.96 | 20,455 |
| 31st Jul 2026 (Fri) | 39.81 | 39.97 | 38.05 | 38.47 | 24,479 |
| 30th Jul 2026 (Thu) | 36.41 | 38.12 | 36.41 | 38.02 | 47,304 |
| 29th Jul 2026 (Wed) | 36.28 | 36.81 | 34.95 | 35.00 | 22,758 |