| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.51 | 43.98 | 43.10 | 43.79 | 27,660 |
| 9th Jul 2026 (Thu) | 43.87 | 44.44 | 43.50 | 44.04 | 83,021 |
| 8th Jul 2026 (Wed) | 41.26 | 42.61 | 41.26 | 42.58 | 83,611 |
| 7th Jul 2026 (Tue) | 42.34 | 42.36 | 41.07 | 41.99 | 21,504 |
| 6th Jul 2026 (Mon) | 43.61 | 44.53 | 43.61 | 43.84 | 12,824 |
| 3rd Jul 2026 (Fri) | 44.79 | 44.79 | 42.57 | 42.57 | 0 |
| 2nd Jul 2026 (Thu) | 44.79 | 45.14 | 42.00 | 42.57 | 20,122 |
| 1st Jul 2026 (Wed) | 46.05 | 46.32 | 44.97 | 45.01 | 20,706 |
| 30th Jun 2026 (Tue) | 45.85 | 47.61 | 45.85 | 47.47 | 25,443 |
| 29th Jun 2026 (Mon) | 44.47 | 45.74 | 43.29 | 45.79 | 17,780 |
| 26th Jun 2026 (Fri) | 44.53 | 45.24 | 44.25 | 44.53 | 15,124 |
| 25th Jun 2026 (Thu) | 47.31 | 47.31 | 45.00 | 46.46 | 23,638 |
| 24th Jun 2026 (Wed) | 45.28 | 45.36 | 43.88 | 44.64 | 21,773 |
| 23rd Jun 2026 (Tue) | 45.04 | 45.88 | 44.70 | 44.85 | 25,724 |
| 22nd Jun 2026 (Mon) | 48.37 | 48.89 | 47.78 | 48.35 | 21,454 |
| 19th Jun 2026 (Fri) | 46.75 | 47.65 | 46.41 | 47.55 | 29,034 |
| 18th Jun 2026 (Thu) | 46.75 | 47.65 | 46.41 | 47.55 | 29,034 |
| 17th Jun 2026 (Wed) | 45.89 | 46.50 | 45.06 | 45.04 | 30,135 |
| 16th Jun 2026 (Tue) | 46.51 | 46.72 | 44.86 | 44.86 | 20,641 |
| 15th Jun 2026 (Mon) | 45.98 | 46.59 | 45.79 | 46.53 | 20,696 |
| 12th Jun 2026 (Fri) | 43.89 | 44.61 | 43.24 | 44.32 | 22,130 |
| 11th Jun 2026 (Thu) | 41.88 | 43.90 | 41.67 | 43.85 | 10,817 |
| 10th Jun 2026 (Wed) | 41.65 | 43.03 | 41.11 | 41.21 | 17,403 |
| 9th Jun 2026 (Tue) | 44.10 | 44.46 | 40.37 | 42.50 | 19,511 |
| 8th Jun 2026 (Mon) | 43.26 | 43.85 | 42.92 | 43.29 | 23,195 |
| 5th Jun 2026 (Fri) | 44.21 | 44.21 | 41.58 | 41.83 | 50,238 |
| 4th Jun 2026 (Thu) | 45.00 | 46.28 | 44.51 | 45.88 | 10,209 |
| 3rd Jun 2026 (Wed) | 47.095 | 47.095 | 45.88 | 46.57 | 98,933 |
| 2nd Jun 2026 (Tue) | 46.14 | 47.01 | 46.00 | 46.99 | 29,972 |
| 1st Jun 2026 (Mon) | 44.79 | 46.05 | 44.61 | 45.87 | 43,156 |
| 29th May 2026 (Fri) | 44.08 | 44.34 | 43.63 | 44.26 | 24,674 |
| 28th May 2026 (Thu) | 43.11 | 44.05 | 42.82 | 43.77 | 47,352 |
| 27th May 2026 (Wed) | 43.82 | 43.82 | 42.49 | 43.05 | 31,290 |
| 26th May 2026 (Tue) | 42.77 | 43.51 | 42.69 | 43.40 | 13,138 |
| 25th May 2026 (Mon) | 41.90 | 42.06 | 41.58 | 41.62 | 17,843 |
| 22nd May 2026 (Fri) | 41.90 | 42.06 | 41.58 | 41.62 | 17,843 |
| 21st May 2026 (Thu) | 40.60 | 41.81 | 40.60 | 41.58 | 28,465 |
| 20th May 2026 (Wed) | 39.74 | 40.67 | 39.74 | 40.61 | 16,951 |
| 19th May 2026 (Tue) | 38.86 | 39.93 | 38.38 | 39.41 | 26,678 |
| 18th May 2026 (Mon) | 40.81 | 40.81 | 39.03 | 39.67 | 18,203 |
| 15th May 2026 (Fri) | 40.25 | 40.81 | 40.00 | 40.37 | 14,745 |
| 14th May 2026 (Thu) | 41.18 | 41.635 | 41.15 | 41.54 | 14,962 |
| 13th May 2026 (Wed) | 41.05 | 41.46 | 40.29 | 41.32 | 11,045 |
| 12th May 2026 (Tue) | 40.51 | 40.56 | 38.94 | 40.11 | 21,640 |
| 11th May 2026 (Mon) | 40.82 | 41.49 | 40.71 | 41.40 | 13,822 |