| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.66 | 28.87 | 28.64 | 28.84 | 28,445 |
| 15th Dec 2025 (Mon) | 29.51 | 29.51 | 28.86 | 28.86 | 15,133 |
| 12th Dec 2025 (Fri) | 30.04 | 30.04 | 29.18 | 29.30 | 14,586 |
| 11th Dec 2025 (Thu) | 30.19 | 30.36 | 29.75 | 30.36 | 9,231 |
| 10th Dec 2025 (Wed) | 30.375 | 30.66 | 30.26 | 30.65 | 5,774 |
| 9th Dec 2025 (Tue) | 30.31 | 30.46 | 30.25 | 30.45 | 6,849 |
| 8th Dec 2025 (Mon) | 30.51 | 30.57 | 30.26 | 30.45 | 4,915 |
| 5th Dec 2025 (Fri) | 30.08 | 30.40 | 30.04 | 30.28 | 28,313 |
| 4th Dec 2025 (Thu) | 29.98 | 29.98 | 29.72 | 29.88 | 9,626 |
| 3rd Dec 2025 (Wed) | 29.59 | 29.93 | 29.37 | 29.93 | 8,946 |
| 2nd Dec 2025 (Tue) | 29.77 | 30.05 | 29.63 | 29.62 | 9,631 |
| 1st Dec 2025 (Mon) | 29.13 | 29.50 | 29.10 | 29.37 | 21,881 |
| 28th Nov 2025 (Fri) | 29.30 | 29.48 | 29.24 | 29.48 | 7,601 |
| 27th Nov 2025 (Thu) | 29.04 | 29.27 | 28.90 | 29.1656 | 15,138 |
| 26th Nov 2025 (Wed) | 29.04 | 29.27 | 28.90 | 29.1656 | 16,541 |
| 25th Nov 2025 (Tue) | 28.49 | 28.78 | 27.91 | 28.76 | 16,098 |
| 24th Nov 2025 (Mon) | 27.88 | 28.64 | 27.88 | 28.62 | 21,103 |
| 21st Nov 2025 (Fri) | 27.78 | 27.98 | 26.90 | 27.71 | 29,367 |
| 20th Nov 2025 (Thu) | 29.65 | 29.65 | 29.44 | 28.845 | 10,326 |
| 19th Nov 2025 (Wed) | 28.65 | 29.27 | 28.58 | 28.845 | 38,381 |
| 18th Nov 2025 (Tue) | 28.62 | 28.97 | 28.35 | 28.67 | 20,745 |
| 17th Nov 2025 (Mon) | 29.40 | 29.79 | 28.84 | 29.06 | 8,258 |
| 14th Nov 2025 (Fri) | 28.69 | 29.88 | 28.67 | 29.48 | 13,295 |
| 13th Nov 2025 (Thu) | 30.37 | 30.37 | 29.27 | 29.53 | 17,116 |
| 12th Nov 2025 (Wed) | 31.15 | 31.15 | 30.54 | 30.63 | 6,713 |
| 11th Nov 2025 (Tue) | 31.14 | 31.14 | 30.74 | 30.93 | 23,232 |
| 10th Nov 2025 (Mon) | 31.00 | 31.37 | 30.90 | 31.26 | 9,898 |
| 7th Nov 2025 (Fri) | 30.00 | 30.44 | 29.42 | 30.32 | 13,391 |
| 6th Nov 2025 (Thu) | 31.18 | 31.18 | 30.29 | 30.42 | 15,543 |
| 5th Nov 2025 (Wed) | 30.77 | 31.29 | 30.69 | 31.16 | 11,990 |
| 4th Nov 2025 (Tue) | 32.37 | 32.37 | 32.17 | 32.17 | 0 |
| 3rd Nov 2025 (Mon) | 32.37 | 32.40 | 31.89 | 32.17 | 26,996 |
| 31st Oct 2025 (Fri) | 31.97 | 32.14 | 31.66 | 31.98 | 25,054 |
| 30th Oct 2025 (Thu) | 31.62 | 31.90 | 31.38 | 31.50 | 20,080 |
| 29th Oct 2025 (Wed) | 31.86 | 31.989 | 31.60 | 31.96 | 26,303 |
| 28th Oct 2025 (Tue) | 31.60 | 31.69 | 31.44 | 31.51 | 21,061 |
| 27th Oct 2025 (Mon) | 31.37 | 31.44 | 31.29 | 31.44 | 15,757 |
| 24th Oct 2025 (Fri) | 30.80 | 30.92 | 30.79 | 30.77 | 5,443 |
| 23rd Oct 2025 (Thu) | 29.63 | 30.27 | 29.63 | 30.26 | 20,118 |
| 22nd Oct 2025 (Wed) | 30.05 | 30.08 | 29.20 | 29.61 | 8,894 |
| 21st Oct 2025 (Tue) | 30.21 | 30.29 | 29.96 | 30.15 | 12,868 |
| 20th Oct 2025 (Mon) | 30.21 | 30.37 | 30.19 | 30.26 | 22,327 |
| 17th Oct 2025 (Fri) | 29.66 | 29.86 | 29.66 | 29.78 | 1,802 |