| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.74 | 28.859 | 28.57 | 28.82 | 11,217 |
| 18th Sep 2025 (Thu) | 28.48 | 28.749 | 28.44 | 28.65 | 24,401 |
| 17th Sep 2025 (Wed) | 28.01 | 28.05 | 27.665 | 28.01 | 7,220 |
| 16th Sep 2025 (Tue) | 28.04 | 28.04 | 27.805 | 27.92 | 17,780 |
| 15th Sep 2025 (Mon) | 27.68 | 27.92 | 27.63 | 27.93 | 24,467 |
| 12th Sep 2025 (Fri) | 27.57 | 27.58 | 27.49 | 27.52 | 11,063 |
| 11th Sep 2025 (Thu) | 27.45 | 27.64 | 27.45 | 27.50 | 26,269 |
| 10th Sep 2025 (Wed) | 27.38 | 27.44 | 27.19 | 27.28 | 22,702 |
| 9th Sep 2025 (Tue) | 26.78 | 26.905 | 26.65 | 26.92 | 22,725 |
| 8th Sep 2025 (Mon) | 26.56 | 26.88 | 26.56 | 26.72 | 30,848 |
| 5th Sep 2025 (Fri) | 26.35 | 26.43 | 26.10 | 26.36 | 15,233 |
| 4th Sep 2025 (Thu) | 25.75 | 25.93 | 25.68 | 25.94 | 4,481 |
| 3rd Sep 2025 (Wed) | 25.76 | 25.77 | 25.52 | 25.69 | 14,172 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.64 | 25.15 | 25.64 | 14,074 |
| 1st Sep 2025 (Mon) | 26.29 | 26.29 | 25.79 | 25.83 | 7,119 |
| 29th Aug 2025 (Fri) | 26.29 | 26.29 | 25.79 | 25.83 | 7,119 |
| 28th Aug 2025 (Thu) | 25.94 | 26.44 | 25.895 | 26.38 | 17,797 |
| 27th Aug 2025 (Wed) | 25.63 | 25.83 | 25.54 | 25.79 | 13,079 |
| 26th Aug 2025 (Tue) | 25.43 | 25.52 | 25.41 | 25.50 | 10,892 |
| 25th Aug 2025 (Mon) | 25.50 | 25.505 | 25.35 | 25.41 | 11,737 |
| 22nd Aug 2025 (Fri) | 24.97 | 25.58 | 24.95 | 25.50 | 9,475 |
| 21st Aug 2025 (Thu) | 24.89 | 24.90 | 24.81 | 24.90 | 5,161 |
| 20th Aug 2025 (Wed) | 25.09 | 25.09 | 24.46 | 24.97 | 13,203 |
| 19th Aug 2025 (Tue) | 25.79 | 25.79 | 25.14 | 25.16 | 12,347 |
| 18th Aug 2025 (Mon) | 25.71 | 25.84 | 25.70 | 25.83 | 7,152 |
| 15th Aug 2025 (Fri) | 25.83 | 25.83 | 25.60 | 25.81 | 16,750 |
| 14th Aug 2025 (Thu) | 25.78 | 25.78 | 25.54 | 25.78 | 11,281 |
| 13th Aug 2025 (Wed) | 26.05 | 26.12 | 25.86 | 25.95 | 14,692 |
| 12th Aug 2025 (Tue) | 25.54 | 25.90 | 25.47 | 25.89 | 13,015 |
| 11th Aug 2025 (Mon) | 25.56 | 25.75 | 25.35 | 25.40 | 12,964 |
| 8th Aug 2025 (Fri) | 25.55 | 25.62 | 25.48 | 25.53 | 1,529 |
| 7th Aug 2025 (Thu) | 26.00 | 26.00 | 25.14 | 25.47 | 9,792 |
| 6th Aug 2025 (Wed) | 25.27 | 25.66 | 25.25 | 25.66 | 18,787 |
| 5th Aug 2025 (Tue) | 25.51 | 25.57 | 25.11 | 25.18 | 29,308 |
| 4th Aug 2025 (Mon) | 25.09 | 25.30 | 25.09 | 25.31 | 11,078 |
| 1st Aug 2025 (Fri) | 24.875 | 24.97 | 24.40 | 24.66 | 28,093 |
| 31st Jul 2025 (Thu) | 26.02 | 26.02 | 25.43 | 25.46 | 13,937 |
| 30th Jul 2025 (Wed) | 25.80 | 25.94 | 25.59 | 25.81 | 19,444 |
| 29th Jul 2025 (Tue) | 25.88 | 25.94 | 25.541 | 25.64 | 18,788 |
| 28th Jul 2025 (Mon) | 25.66 | 25.71 | 25.49 | 25.63 | 25,233 |
| 25th Jul 2025 (Fri) | 25.33 | 25.54 | 25.30 | 25.50 | 11,376 |
| 24th Jul 2025 (Thu) | 25.41 | 25.44 | 25.22 | 25.36 | 13,063 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.29 | 25.04 | 25.31 | 9,010 |
| 22nd Jul 2025 (Tue) | 25.13 | 25.13 | 24.57 | 24.875 | 7,023 |