| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.085 | 25.109 | 24.90 | 25.06 | 14,431 |
| 17th Jul 2025 (Thu) | 24.78 | 25.025 | 24.78 | 24.99 | 6,891 |
| 16th Jul 2025 (Wed) | 24.63 | 24.74 | 24.36 | 24.75 | 8,319 |
| 15th Jul 2025 (Tue) | 24.77 | 24.77 | 24.61 | 24.58 | 12,017 |
| 14th Jul 2025 (Mon) | 24.29 | 24.53 | 24.25 | 24.48 | 5,637 |
| 11th Jul 2025 (Fri) | 24.44 | 24.569 | 24.37 | 24.37 | 6,571 |
| 10th Jul 2025 (Thu) | 24.94 | 24.94 | 24.48 | 24.60 | 12,173 |
| 9th Jul 2025 (Wed) | 24.71 | 24.839 | 24.60 | 24.83 | 10,712 |
| 8th Jul 2025 (Tue) | 24.61 | 24.66 | 24.52 | 24.59 | 7,723 |
| 7th Jul 2025 (Mon) | 24.61 | 24.61 | 24.36 | 24.48 | 11,341 |
| 4th Jul 2025 (Fri) | 24.54 | 24.82 | 24.54 | 24.79 | 4,097 |
| 3rd Jul 2025 (Thu) | 24.54 | 24.82 | 24.54 | 24.79 | 4,097 |
| 2nd Jul 2025 (Wed) | 24.07 | 24.36 | 24.07 | 24.36 | 5,878 |
| 1st Jul 2025 (Tue) | 24.41 | 24.45 | 23.89 | 24.134 | 17,274 |
| 30th Jun 2025 (Mon) | 24.59 | 24.59 | 24.50 | 24.56 | 8,160 |
| 27th Jun 2025 (Fri) | 24.49 | 24.52 | 24.28 | 24.31 | 6,393 |
| 26th Jun 2025 (Thu) | 24.19 | 24.42 | 24.12 | 24.42 | 8,984 |
| 25th Jun 2025 (Wed) | 24.08 | 24.15 | 24.00 | 24.05 | 9,618 |
| 24th Jun 2025 (Tue) | 23.59 | 23.94 | 23.59 | 23.93 | 10,211 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.24 | 22.93 | 23.20 | 3,197 |
| 20th Jun 2025 (Fri) | 23.49 | 23.50 | 23.03 | 23.06 | 24,667 |
| 19th Jun 2025 (Thu) | 23.19 | 23.39 | 23.18 | 23.28 | 2,611 |
| 18th Jun 2025 (Wed) | 23.19 | 23.39 | 23.18 | 23.28 | 2,611 |
| 17th Jun 2025 (Tue) | 23.09 | 23.24 | 23.051 | 23.06 | 7,763 |
| 16th Jun 2025 (Mon) | 22.985 | 23.31 | 22.985 | 23.23 | 6,680 |
| 13th Jun 2025 (Fri) | 22.72 | 22.91 | 22.67 | 22.66 | 6,111 |
| 12th Jun 2025 (Thu) | 23.02 | 23.23 | 23.02 | 23.12 | 5,761 |
| 11th Jun 2025 (Wed) | 23.17 | 23.32 | 23.06 | 23.13 | 9,376 |
| 10th Jun 2025 (Tue) | 23.10 | 23.10 | 22.90 | 23.04 | 3,917 |
| 9th Jun 2025 (Mon) | 23.10 | 23.19 | 22.93 | 23.05 | 4,637 |
| 6th Jun 2025 (Fri) | 22.86 | 23.03 | 22.78 | 22.9484 | 3,772 |
| 5th Jun 2025 (Thu) | 22.87 | 23.05 | 22.66 | 22.68 | 7,721 |
| 4th Jun 2025 (Wed) | 22.70 | 22.82 | 22.70 | 22.77 | 5,362 |
| 3rd Jun 2025 (Tue) | 22.42 | 22.66 | 22.42 | 22.66 | 3,986 |
| 2nd Jun 2025 (Mon) | 22.02 | 22.29 | 22.02 | 22.35 | 3,501 |
| 30th May 2025 (Fri) | 22.02 | 22.09 | 21.69 | 22.08 | 6,726 |
| 29th May 2025 (Thu) | 22.61 | 22.61 | 22.14 | 22.16 | 7,476 |
| 28th May 2025 (Wed) | 22.45 | 22.48 | 22.44 | 22.48 | 15,778 |
| 27th May 2025 (Tue) | 22.45 | 22.55 | 22.45 | 22.55 | 9,472 |
| 26th May 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 24th May 2025 (Sat) | 21.87 | 22.12 | 21.87 | 22.01 | 3,005 |
| 23rd May 2025 (Fri) | 21.87 | 22.12 | 21.87 | 22.12 | 3,005 |
| 22nd May 2025 (Thu) | 22.21 | 22.33 | 22.21 | 22.33 | 13,391 |
| 21st May 2025 (Wed) | 22.09 | 22.09 | 21.79 | 21.79 | 3,222 |
| 20th May 2025 (Tue) | 22.14 | 22.261 | 22.10 | 22.261 | 5,956 |
| 19th May 2025 (Mon) | 22.11 | 22.15 | 22.11 | 22.15 | 7,446 |