| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.74 | 29.58 | 28.71 | 29.515 | 23,416 |
| 5th Feb 2026 (Thu) | 28.44 | 28.95 | 28.30 | 28.3925 | 21,189 |
| 4th Feb 2026 (Wed) | 29.84 | 29.84 | 28.53 | 28.93 | 12,519 |
| 3rd Feb 2026 (Tue) | 30.77 | 30.77 | 29.39 | 29.91 | 35,467 |
| 2nd Feb 2026 (Mon) | 30.08 | 30.72 | 30.08 | 30.46 | 8,367 |
| 30th Jan 2026 (Fri) | 30.74 | 31.05 | 30.20 | 30.29 | 5,272 |
| 29th Jan 2026 (Thu) | 31.33 | 31.33 | 30.11 | 30.93 | 29,954 |
| 28th Jan 2026 (Wed) | 31.42 | 31.50 | 31.17 | 31.08 | 6,786 |
| 27th Jan 2026 (Tue) | 30.86 | 31.08 | 30.86 | 31.08 | 36,388 |
| 26th Jan 2026 (Mon) | 30.32 | 30.67 | 30.32 | 30.51 | 9,720 |
| 23rd Jan 2026 (Fri) | 30.18 | 30.44 | 30.08 | 30.36 | 2,863 |
| 22nd Jan 2026 (Thu) | 30.48 | 30.49 | 30.15 | 30.37 | 6,140 |
| 21st Jan 2026 (Wed) | 29.77 | 30.21 | 29.68 | 30.00 | 11,162 |
| 20th Jan 2026 (Tue) | 29.52 | 29.97 | 29.48 | 29.52 | 6,774 |
| 19th Jan 2026 (Mon) | 30.21 | 30.37 | 29.99 | 30.12 | 5,887 |
| 16th Jan 2026 (Fri) | 30.21 | 30.37 | 29.99 | 30.12 | 5,887 |
| 15th Jan 2026 (Thu) | 30.46 | 30.46 | 30.06 | 30.04 | 14,341 |
| 14th Jan 2026 (Wed) | 30.33 | 30.33 | 29.78 | 30.07 | 17,848 |
| 13th Jan 2026 (Tue) | 30.62 | 30.75 | 30.38 | 30.59 | 8,669 |
| 12th Jan 2026 (Mon) | 30.11 | 30.62 | 30.11 | 30.59 | 10,433 |
| 9th Jan 2026 (Fri) | 30.05 | 30.41 | 30.025 | 30.355 | 6,122 |
| 8th Jan 2026 (Thu) | 30.40 | 30.40 | 29.84 | 29.95 | 27,095 |
| 7th Jan 2026 (Wed) | 30.32 | 30.62 | 30.30 | 30.50 | 10,621 |
| 6th Jan 2026 (Tue) | 29.97 | 30.38 | 29.89 | 30.38 | 12,586 |
| 5th Jan 2026 (Mon) | 30.00 | 30.06 | 29.80 | 29.83 | 17,788 |
| 2nd Jan 2026 (Fri) | 29.63 | 29.85 | 29.34 | 29.57 | 24,683 |
| 1st Jan 2026 (Thu) | 29.46 | 29.46 | 29.14 | 29.14 | 6,700 |
| 31st Dec 2025 (Wed) | 29.46 | 29.46 | 29.14 | 29.14 | 6,700 |
| 30th Dec 2025 (Tue) | 29.52 | 29.62 | 29.46 | 29.49 | 26,735 |
| 29th Dec 2025 (Mon) | 29.26 | 29.50 | 29.26 | 29.48 | 47,742 |
| 26th Dec 2025 (Fri) | 29.50 | 29.50 | 29.32 | 29.45 | 4,995 |
| 25th Dec 2025 (Thu) | 29.76 | 29.88 | 29.75 | 29.86 | 6,563 |
| 24th Dec 2025 (Wed) | 29.76 | 29.88 | 29.75 | 29.86 | 6,563 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.78 | 29.49 | 29.80 | 7,883 |
| 22nd Dec 2025 (Mon) | 29.66 | 29.71 | 29.55 | 29.69 | 15,670 |
| 19th Dec 2025 (Fri) | 28.86 | 29.39 | 28.86 | 29.32 | 10,008 |
| 18th Dec 2025 (Thu) | 28.80 | 28.94 | 28.65 | 28.73 | 16,802 |
| 17th Dec 2025 (Wed) | 28.975 | 28.975 | 28.10 | 28.13 | 76,175 |
| 16th Dec 2025 (Tue) | 28.66 | 28.87 | 28.64 | 28.84 | 28,445 |
| 15th Dec 2025 (Mon) | 29.51 | 29.51 | 28.86 | 28.86 | 15,133 |
| 12th Dec 2025 (Fri) | 30.04 | 30.04 | 29.18 | 29.30 | 14,586 |
| 11th Dec 2025 (Thu) | 30.19 | 30.36 | 29.75 | 30.36 | 9,231 |
| 10th Dec 2025 (Wed) | 30.375 | 30.66 | 30.26 | 30.65 | 5,774 |
| 9th Dec 2025 (Tue) | 30.31 | 30.46 | 30.25 | 30.45 | 6,849 |
| 8th Dec 2025 (Mon) | 30.51 | 30.57 | 30.26 | 30.45 | 4,915 |