| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.76 | 29.07 | 27.76 | 28.92 | 5,864 |
| 2nd Apr 2026 (Thu) | 27.76 | 29.07 | 27.76 | 28.92 | 5,864 |
| 1st Apr 2026 (Wed) | 28.72 | 29.28 | 28.69 | 28.96 | 9,256 |
| 31st Mar 2026 (Tue) | 27.07 | 28.27 | 27.07 | 28.23 | 11,337 |
| 30th Mar 2026 (Mon) | 27.805 | 27.84 | 26.565 | 26.73 | 11,046 |
| 27th Mar 2026 (Fri) | 27.89 | 27.96 | 27.431 | 27.56 | 20,068 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.07 | 28.08 | 54,590 |
| 25th Mar 2026 (Wed) | 29.64 | 29.83 | 29.43 | 29.53 | 9,478 |
| 24th Mar 2026 (Tue) | 29.21 | 29.54 | 29.00 | 29.38 | 4,226 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.16 | 29.46 | 29.69 | 18,500 |
| 20th Mar 2026 (Fri) | 29.835 | 29.835 | 28.63 | 28.81 | 5,313 |
| 19th Mar 2026 (Thu) | 29.19 | 30.15 | 29.03 | 30.03 | 7,842 |
| 18th Mar 2026 (Wed) | 29.98 | 30.25 | 29.80 | 29.82 | 23,262 |
| 17th Mar 2026 (Tue) | 29.76 | 29.985 | 29.74 | 29.91 | 11,012 |
| 16th Mar 2026 (Mon) | 29.52 | 29.81 | 29.52 | 29.62 | 5,223 |
| 13th Mar 2026 (Fri) | 29.15 | 29.31 | 28.74 | 28.77 | 16,597 |
| 12th Mar 2026 (Thu) | 29.39 | 29.425 | 28.85 | 28.86 | 30,900 |
| 11th Mar 2026 (Wed) | 29.62 | 30.07 | 29.60 | 29.82 | 6,486 |
| 10th Mar 2026 (Tue) | 29.39 | 29.96 | 29.39 | 29.45 | 9,240 |
| 9th Mar 2026 (Mon) | 27.94 | 29.32 | 27.94 | 29.32 | 10,095 |
| 6th Mar 2026 (Fri) | 28.34 | 28.90 | 28.29 | 28.40 | 2,588 |
| 5th Mar 2026 (Thu) | 29.02 | 29.60 | 28.60 | 29.10 | 33,235 |
| 4th Mar 2026 (Wed) | 29.06 | 29.67 | 28.94 | 29.36 | 17,215 |
| 3rd Mar 2026 (Tue) | 28.56 | 29.10 | 28.00 | 28.79 | 28,606 |
| 2nd Mar 2026 (Mon) | 29.39 | 30.22 | 29.38 | 30.19 | 7,955 |
| 27th Feb 2026 (Fri) | 29.77 | 30.14 | 29.73 | 30.12 | 3,359 |
| 26th Feb 2026 (Thu) | 30.12 | 30.35 | 29.94 | 30.36 | 4,728 |
| 25th Feb 2026 (Wed) | 29.86 | 30.66 | 29.86 | 30.66 | 0 |
| 24th Feb 2026 (Tue) | 29.86 | 30.02 | 29.86 | 30.02 | 0 |
| 23rd Feb 2026 (Mon) | 29.86 | 29.86 | 29.22 | 29.41 | 11,010 |
| 20th Feb 2026 (Fri) | 29.84 | 30.47 | 29.84 | 30.08 | 17,439 |
| 19th Feb 2026 (Thu) | 29.81 | 30.03 | 29.68 | 30.03 | 11,236 |
| 18th Feb 2026 (Wed) | 29.73 | 30.22 | 29.56 | 29.99 | 8,961 |
| 17th Feb 2026 (Tue) | 29.70 | 29.90 | 29.28 | 29.73 | 10,058 |
| 16th Feb 2026 (Mon) | 29.83 | 30.30 | 29.48 | 30.07 | 13,199 |
| 13th Feb 2026 (Fri) | 29.83 | 30.30 | 29.48 | 30.07 | 13,199 |
| 12th Feb 2026 (Thu) | 30.57 | 30.67 | 29.75 | 29.785 | 8,934 |
| 11th Feb 2026 (Wed) | 30.62 | 30.73 | 29.86 | 30.385 | 8,884 |
| 10th Feb 2026 (Tue) | 30.41 | 30.41 | 30.04 | 30.12 | 19,773 |
| 9th Feb 2026 (Mon) | 29.41 | 30.30 | 29.27 | 30.12 | 30,376 |
| 6th Feb 2026 (Fri) | 28.74 | 29.58 | 28.71 | 29.515 | 23,416 |
| 5th Feb 2026 (Thu) | 28.44 | 28.95 | 28.30 | 28.3925 | 21,189 |