| Price | $43.79 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.57% |
| Buy | $44.52 |
| Sell | $43.10 |
| Last Trade: | Sell 10.00 at $43.78 |
| Day's Volume: | 27,660 |
| Last Close: | $43.79 |
| Open: | $43.51 |
| ISIN: | US97717Y5437 |
| Day's Range | $43.10 - $43.98 |
| 52wk Range: | $24.25 - $48.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.57175 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 87 | $43.79 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 13 | $43.785 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 156 | $43.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
