| Price | $43.06 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.83 -1.89% |
| Buy | $44.56 |
| Sell | $43.00 |
| Last Trade: | Sell 496.00 at $43.08 |
| Day's Volume: | 12,122 |
| Last Close: | $43.06 |
| Open: | $43.39 |
| ISIN: | US97717Y5437 |
| Day's Range | $42.49 - $43.46 |
| 52wk Range: | $26.90 - $48.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.98504 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $43.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 293 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 277 | $43.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 800 | $43.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
