| Price | $41.14 on 21-05-2026 at 16:37:32 |
|---|---|
| Change | $0.53 1.31% |
| Buy | $41.16 |
| Sell | $41.10 |
| Last Trade: | Sell 15.00 at $41.14 |
| Day's Volume: | 8,897 |
| Last Close: | $40.61 |
| Open: | $40.60 |
| ISIN: | US97717Y5437 |
| Day's Range | $40.60 - $41.17 |
| 52wk Range: | $21.75 - $44.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.96961 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 300 | $41.15 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 60 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 240 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
