| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $41.53 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 81 | $41.53 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 37 | $41.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 63 | $41.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $41.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 54 | $41.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 3 | $41.17 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 20 | $41.17 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 15 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 300 | $41.15 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 60 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 240 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 120 | $41.14 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 80 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 120 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 120 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 120 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 240 | $41.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 85 | $41.10 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 8 | $40.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $40.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 156 | $40.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $40.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $41.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $41.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 92 | $41.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 18 | $40.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $41.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 200 | $41.02 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 81 | $41.02 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 81 | $41.02 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 82 | $41.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $41.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $41.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 59 | $41.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 593 | $41.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 48 | $41.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $40.98 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 5 | $40.61 | Ordinary |
07:07:06 - 21-May-26 |