| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $43.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 293 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 277 | $43.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 800 | $43.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 18 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 72 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 28 | $43.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $43.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 74 | $43.21 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 23 | $43.21 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 363 | $43.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 35 | $43.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 125 | $43.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 125 | $43.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 400 | $42.49 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 77 | $42.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 125 | $42.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 123 | $42.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 125 | $42.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 77 | $42.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 125 | $42.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 49 | $42.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 125 | $42.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 57 | $42.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 74 | $42.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 243 | $42.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 125 | $42.95 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 125 | $42.95 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 125 | $42.95 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 7 | $43.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 31 | $43.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 31 | $43.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 31 | $43.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 26 | $43.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $43.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $43.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $43.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 118 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 354 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 115 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $44.33 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 25 | $43.51 | Ordinary |
07:38:10 - 28-Sep-26 |
| Buy* | 20 | $44.05 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 7 | $43.95 | Ordinary |
05:40:09 - 28-Sep-26 |