| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 87 | $43.79 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 13 | $43.785 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 156 | $43.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $43.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 156 | $43.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 92 | $43.76 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 8 | $43.755 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 98 | $43.76 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 3 | $43.83 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 53 | $43.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 53 | $43.84 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 24 | $43.82 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 32 | $43.81 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 23 | $43.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 24 | $43.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 18 | $43.80 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 27 | $43.82 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 58 | $43.91 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 42 | $43.91 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Unknown* | 27 | $43.905 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 24 | $43.91 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 24 | $43.88 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 18 | $43.86 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 65 | $43.85 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 300 | $43.82 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 50 | $43.85 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 50 | $43.845 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 156 | $43.96 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 53 | $43.88 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 240 | $43.85 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 92 | $43.80 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 8 | $43.79 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 32 | $43.78 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 2 | $43.82 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 18 | $43.71 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 82 | $43.71 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 133 | $43.46 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 157 | $43.44 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 157 | $43.44 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 157 | $43.44 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 157 | $43.44 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 157 | $43.42 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 157 | $43.42 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 157 | $43.39 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 50 | $43.30 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 50 | $43.295 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 109 | $43.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 72 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $43.66 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 97 | $43.66 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 3 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 66 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $43.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 85 | $43.57 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $43.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 61 | $43.58 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 3 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 500 | $43.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 31 | $43.65 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 157 | $43.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 69 | $43.65 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 157 | $43.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 97 | $43.52 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 157 | $43.69 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 157 | $43.55 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 39 | $43.69 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 1 | $43.83 | Ordinary |
07:29:55 - 10-Jul-26 |