Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Arti (WTAI.US) Share Price

Price $28.77 on 03-04-2026 at 22:47:30
Change $-0.07 -0.24%
Buy $28.92
Sell $27.45
Last Trade: -
Day's Volume: 5,864
Last Close: $28.92
Open: $27.76
ISIN: US97717Y5437
Day's Range $27.76 - $29.07
52wk Range: $15.90 - $32.40
Market Capitalisation: $N/A
VWAP: $28.49899
Shares in Issue: N/A

Wisdomtree Arti (WTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Arti trades

Wisdomtree Arti (WTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.76 29.07 27.76 28.92 5,864
2nd Apr 2026 (Thu) 27.76 29.07 27.76 28.92 5,864
1st Apr 2026 (Wed) 28.72 29.28 28.69 28.96 9,256
31st Mar 2026 (Tue) 27.07 28.27 27.07 28.23 11,337
30th Mar 2026 (Mon) 27.805 27.84 26.565 26.73 11,046
27th Mar 2026 (Fri) 27.89 27.96 27.431 27.56 20,068
26th Mar 2026 (Thu) 29.05 29.05 28.07 28.08 54,590
25th Mar 2026 (Wed) 29.64 29.83 29.43 29.53 9,478
24th Mar 2026 (Tue) 29.21 29.54 29.00 29.38 4,226
23rd Mar 2026 (Mon) 29.50 30.16 29.46 29.69 18,500
20th Mar 2026 (Fri) 29.835 29.835 28.63 28.81 5,313
19th Mar 2026 (Thu) 29.19 30.15 29.03 30.03 7,842
18th Mar 2026 (Wed) 29.98 30.25 29.80 29.82 23,262
17th Mar 2026 (Tue) 29.76 29.985 29.74 29.91 11,012
16th Mar 2026 (Mon) 29.52 29.81 29.52 29.62 5,223
13th Mar 2026 (Fri) 29.15 29.31 28.74 28.77 16,597
12th Mar 2026 (Thu) 29.39 29.425 28.85 28.86 30,900
11th Mar 2026 (Wed) 29.62 30.07 29.60 29.82 6,486
10th Mar 2026 (Tue) 29.39 29.96 29.39 29.45 9,240
9th Mar 2026 (Mon) 27.94 29.32 27.94 29.32 10,095
6th Mar 2026 (Fri) 28.34 28.90 28.29 28.40 2,588
5th Mar 2026 (Thu) 29.02 29.60 28.60 29.10 33,235
See more Wisdomtree Arti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered