| Price | $25.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.25 |
| Sell | $24.85 |
| Buy / Sell WTAI Shares | |
| Last Trade: | Buy 55.00 at $25.05 |
| Day's Volume: | 14,431 |
| Last Close: | $25.06 |
| Open: | $25.085 |
| ISIN: | US97717Y5437 |
| Day's Range | $24.90 - $25.109 |
| 52wk Range: | $21.75 - $27.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.056 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $25.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 60 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 40 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 67 | $25.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:17:01 - 18-Jul-25 |
