| Price | $29.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.15 4.05% |
| Buy | $30.65 |
| Sell | $27.97 |
| Last Trade: | Buy 100.00 at $29.58 |
| Day's Volume: | 23,416 |
| Last Close: | $29.515 |
| Open: | $28.74 |
| ISIN: | US97717Y5437 |
| Day's Range | $28.71 - $29.58 |
| 52wk Range: | $21.75 - $33.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.13077 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 91 | $29.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 9 | $29.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
