| Price | $28.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 0.73% |
| Buy | $28.89 |
| Sell | $28.51 |
| Last Trade: | Buy 3.00 at $28.83 |
| Day's Volume: | 11,217 |
| Last Close: | $28.82 |
| Open: | $28.74 |
| ISIN: | US97717Y5437 |
| Day's Range | $28.57 - $28.859 |
| 52wk Range: | $21.75 - $28.859 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.68883 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.83 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 99 | $28.82 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 60 | $28.779 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 172 | $28.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $28.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 39 | $28.76 | Automatic Execution |
14:47:42 - 19-Sep-25 |
