| Price | $29.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.06 -3.49% |
| Buy | $30.80 |
| Sell | $28.27 |
| Last Trade: | Buy 100.00 at $29.30 |
| Day's Volume: | 14,586 |
| Last Close: | $29.30 |
| Open: | $30.04 |
| ISIN: | US97717Y5437 |
| Day's Range | $29.18 - $30.04 |
| 52wk Range: | $21.75 - $33.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.59851 |
| Shares in Issue: | N/A |
Wisdomtree Arti (WTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 68 | $29.29 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1,000 | $29.32 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 20 | $29.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 41 | $29.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 59 | $29.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 155 | $29.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 60 | $29.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
