| Price | $19.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -3.27% |
| Buy | $20.50 |
| Sell | $19.20 |
| Last Trade: | Sell 10.00 at $19.25 |
| Day's Volume: | 197,509 |
| Last Close: | $19.22 |
| Open: | $19.99 |
| ISIN: | US97717P1049 |
| Day's Range | $19.195 - $20.15 |
| 52wk Range: | $10.73 - $20.15 |
| Market Capitalisation: | $2.83b |
| VWAP: | $19.57968 |
| Shares in Issue: | 152.94m |
Wisdomtree Inc (WT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $19.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $19.25 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 24 | $19.24 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 180 | $19.245 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 110 | $19.25 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 28 | $19.25 | Automatic Execution |
15:55:18 - 10-Jul-26 |
