| Price | $24.07 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.26 -1.07% |
| Buy | $24.80 |
| Sell | $23.66 |
| Last Trade: | Unknown 16.00 at $24.07 |
| Day's Volume: | 243,537 |
| Last Close: | $24.06 |
| Open: | $24.19 |
| ISIN: | US97717P1049 |
| Day's Range | $23.80 - $24.38 |
| 52wk Range: | $10.69 - $25.91 |
| Market Capitalisation: | $3.69b |
| VWAP: | $24.06094 |
| Shares in Issue: | 151.51m |
Wisdomtree Inc (WT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 47 | $24.065 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $24.07 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 99 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
