| Price | $18.99 on 21-05-2026 at 16:31:28 |
|---|---|
| Change | $-0.23 -1.2% |
| Buy | $19.02 |
| Sell | $19.00 |
| Last Trade: | Buy 6.00 at $18.99 |
| Day's Volume: | 26,753 |
| Last Close: | $19.22 |
| Open: | $18.99 |
| ISIN: | US97717P1049 |
| Day's Range | $18.95 - $19.27 |
| 52wk Range: | $9.30 - $19.90 |
| Market Capitalisation: | $2.96b |
| VWAP: | $19.06891 |
| Shares in Issue: | 141.62m |
Wisdomtree Inc (WT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 57 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 11 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 128 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 9 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 8 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
