| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.99 | 20.15 | 19.195 | 19.22 | 197,509 |
| 9th Jul 2026 (Thu) | 18.81 | 19.98 | 18.81 | 19.86 | 255,223 |
| 8th Jul 2026 (Wed) | 18.24 | 18.86 | 18.24 | 18.70 | 116,626 |
| 7th Jul 2026 (Tue) | 18.38 | 18.53 | 17.995 | 18.49 | 197,848 |
| 6th Jul 2026 (Mon) | 18.20 | 18.735 | 18.20 | 18.45 | 208,870 |
| 3rd Jul 2026 (Fri) | 17.99 | 18.04 | 17.99 | 18.04 | 0 |
| 2nd Jul 2026 (Thu) | 17.99 | 18.27 | 17.685 | 18.04 | 183,645 |
| 1st Jul 2026 (Wed) | 17.04 | 17.755 | 16.91 | 17.61 | 225,852 |
| 30th Jun 2026 (Tue) | 16.94 | 17.23 | 16.85 | 16.94 | 122,559 |
| 29th Jun 2026 (Mon) | 17.42 | 17.475 | 16.65 | 16.96 | 190,241 |
| 26th Jun 2026 (Fri) | 17.41 | 17.61 | 17.02 | 17.20 | 220,223 |
| 25th Jun 2026 (Thu) | 18.20 | 18.25 | 17.235 | 17.31 | 194,040 |
| 24th Jun 2026 (Wed) | 18.20 | 18.20 | 17.64 | 17.83 | 230,611 |
| 23rd Jun 2026 (Tue) | 18.365 | 18.995 | 18.195 | 18.33 | 227,869 |
| 22nd Jun 2026 (Mon) | 18.49 | 19.03 | 18.46 | 18.66 | 141,897 |
| 19th Jun 2026 (Fri) | 18.645 | 18.775 | 17.85 | 18.31 | 229,796 |
| 18th Jun 2026 (Thu) | 18.645 | 18.775 | 17.85 | 18.31 | 229,796 |
| 17th Jun 2026 (Wed) | 18.41 | 18.87 | 18.12 | 18.15 | 126,809 |
| 16th Jun 2026 (Tue) | 18.56 | 18.82 | 18.29 | 18.47 | 203,997 |
| 15th Jun 2026 (Mon) | 18.49 | 18.645 | 18.14 | 18.32 | 252,366 |
| 12th Jun 2026 (Fri) | 17.48 | 17.98 | 17.28 | 17.97 | 139,907 |
| 11th Jun 2026 (Thu) | 16.77 | 17.30 | 16.215 | 17.28 | 400,667 |
| 10th Jun 2026 (Wed) | 16.94 | 17.21 | 16.76 | 16.77 | 209,944 |
| 9th Jun 2026 (Tue) | 17.93 | 17.99 | 16.87 | 17.10 | 202,269 |
| 8th Jun 2026 (Mon) | 18.54 | 18.60 | 17.57 | 17.59 | 172,843 |
| 5th Jun 2026 (Fri) | 18.90 | 18.90 | 17.96 | 18.18 | 239,607 |
| 4th Jun 2026 (Thu) | 18.69 | 19.16 | 18.69 | 18.97 | 164,657 |
| 3rd Jun 2026 (Wed) | 18.59 | 18.78 | 18.18 | 18.62 | 156,230 |
| 2nd Jun 2026 (Tue) | 19.16 | 19.51 | 18.94 | 18.95 | 225,703 |
| 1st Jun 2026 (Mon) | 18.90 | 19.57 | 18.90 | 19.15 | 183,442 |
| 29th May 2026 (Fri) | 18.84 | 19.70 | 18.84 | 19.05 | 405,825 |
| 28th May 2026 (Thu) | 18.50 | 18.59 | 18.22 | 18.39 | 195,461 |
| 27th May 2026 (Wed) | 19.245 | 19.245 | 18.785 | 18.87 | 127,893 |
| 26th May 2026 (Tue) | 19.27 | 19.55 | 19.23 | 19.24 | 76,047 |
| 25th May 2026 (Mon) | 19.39 | 19.51 | 19.075 | 19.08 | 120,269 |
| 22nd May 2026 (Fri) | 19.39 | 19.51 | 19.075 | 19.08 | 120,269 |
| 21st May 2026 (Thu) | 18.99 | 19.27 | 18.89 | 19.18 | 107,298 |
| 20th May 2026 (Wed) | 19.09 | 19.485 | 18.93 | 19.22 | 85,273 |
| 19th May 2026 (Tue) | 19.30 | 19.47 | 18.69 | 18.79 | 429,359 |
| 18th May 2026 (Mon) | 19.66 | 19.82 | 19.13 | 19.38 | 307,320 |
| 15th May 2026 (Fri) | 19.54 | 19.565 | 19.11 | 19.41 | 101,251 |
| 14th May 2026 (Thu) | 19.57 | 19.80 | 19.19 | 19.81 | 181,356 |
| 13th May 2026 (Wed) | 18.67 | 19.83 | 18.60 | 19.49 | 289,015 |
| 12th May 2026 (Tue) | 19.27 | 19.27 | 18.62 | 18.72 | 137,519 |
| 11th May 2026 (Mon) | 19.19 | 19.62 | 19.14 | 19.40 | 212,298 |