| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.09 | 19.485 | 18.93 | 19.22 | 85,273 |
| 19th May 2026 (Tue) | 19.30 | 19.47 | 18.69 | 18.79 | 429,359 |
| 18th May 2026 (Mon) | 19.66 | 19.82 | 19.13 | 19.38 | 307,320 |
| 15th May 2026 (Fri) | 19.54 | 19.565 | 19.11 | 19.41 | 101,251 |
| 14th May 2026 (Thu) | 19.57 | 19.80 | 19.19 | 19.81 | 181,356 |
| 13th May 2026 (Wed) | 18.67 | 19.83 | 18.60 | 19.49 | 289,015 |
| 12th May 2026 (Tue) | 19.27 | 19.27 | 18.62 | 18.72 | 137,519 |
| 11th May 2026 (Mon) | 19.19 | 19.62 | 19.14 | 19.40 | 212,298 |
| 8th May 2026 (Fri) | 18.92 | 19.155 | 18.67 | 19.10 | 137,531 |
| 7th May 2026 (Thu) | 19.03 | 19.29 | 18.68 | 18.72 | 188,328 |
| 6th May 2026 (Wed) | 18.62 | 19.14 | 18.62 | 19.06 | 349,954 |
| 5th May 2026 (Tue) | 17.62 | 18.29 | 17.60 | 18.24 | 266,797 |
| 4th May 2026 (Mon) | 16.61 | 17.55 | 16.61 | 17.28 | 232,189 |
| 1st May 2026 (Fri) | 16.70 | 17.00 | 16.00 | 16.62 | 310,466 |
| 30th Apr 2026 (Thu) | 16.31 | 17.16 | 16.31 | 17.00 | 143,140 |
| 29th Apr 2026 (Wed) | 16.75 | 16.75 | 16.16 | 16.19 | 128,050 |
| 28th Apr 2026 (Tue) | 16.78 | 16.81 | 16.27 | 16.72 | 72,135 |
| 27th Apr 2026 (Mon) | 16.38 | 16.79 | 16.11 | 16.65 | 235,781 |
| 24th Apr 2026 (Fri) | 16.98 | 16.98 | 16.25 | 16.37 | 194,287 |
| 23rd Apr 2026 (Thu) | 17.20 | 17.26 | 16.765 | 16.91 | 98,838 |
| 22nd Apr 2026 (Wed) | 17.88 | 17.88 | 17.09 | 17.19 | 219,223 |
| 21st Apr 2026 (Tue) | 18.60 | 18.60 | 17.44 | 17.48 | 410,929 |
| 20th Apr 2026 (Mon) | 17.38 | 18.47 | 17.38 | 18.30 | 412,894 |
| 17th Apr 2026 (Fri) | 16.64 | 17.49 | 16.60 | 17.46 | 167,446 |
| 16th Apr 2026 (Thu) | 16.84 | 17.01 | 16.39 | 16.46 | 122,657 |
| 15th Apr 2026 (Wed) | 17.335 | 17.45 | 17.01 | 17.09 | 122,099 |
| 14th Apr 2026 (Tue) | 16.56 | 17.85 | 16.56 | 17.27 | 392,698 |
| 13th Apr 2026 (Mon) | 15.80 | 16.38 | 15.78 | 16.38 | 62,204 |
| 10th Apr 2026 (Fri) | 15.90 | 15.90 | 15.71 | 15.84 | 48,525 |
| 9th Apr 2026 (Thu) | 15.565 | 16.08 | 15.565 | 15.85 | 185,253 |
| 8th Apr 2026 (Wed) | 15.86 | 16.35 | 15.52 | 15.56 | 229,713 |
| 7th Apr 2026 (Tue) | 14.86 | 15.18 | 14.83 | 15.10 | 91,529 |
| 6th Apr 2026 (Mon) | 14.38 | 14.98 | 14.38 | 14.94 | 163,240 |
| 3rd Apr 2026 (Fri) | 14.02 | 14.545 | 13.88 | 14.45 | 179,732 |
| 2nd Apr 2026 (Thu) | 14.02 | 14.545 | 13.88 | 14.45 | 179,732 |
| 1st Apr 2026 (Wed) | 14.63 | 14.99 | 14.46 | 14.47 | 110,008 |
| 31st Mar 2026 (Tue) | 14.25 | 14.84 | 14.20 | 14.56 | 147,907 |
| 30th Mar 2026 (Mon) | 14.155 | 14.245 | 13.82 | 13.92 | 74,827 |
| 27th Mar 2026 (Fri) | 14.33 | 14.33 | 13.735 | 13.90 | 170,161 |
| 26th Mar 2026 (Thu) | 14.70 | 14.70 | 14.46 | 14.55 | 92,096 |
| 25th Mar 2026 (Wed) | 14.21 | 15.14 | 14.21 | 15.00 | 189,375 |
| 24th Mar 2026 (Tue) | 13.79 | 14.49 | 13.79 | 13.91 | 199,030 |
| 23rd Mar 2026 (Mon) | 13.54 | 13.70 | 13.31 | 13.49 | 56,088 |