| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.38 | 23.80 | 24.06 | 243,537 |
| 25th Sep 2026 (Fri) | 24.325 | 24.86 | 24.00 | 24.33 | 138,291 |
| 24th Sep 2026 (Thu) | 23.56 | 24.075 | 23.49 | 23.99 | 129,449 |
| 23rd Sep 2026 (Wed) | 23.58 | 24.22 | 23.57 | 23.72 | 87,829 |
| 22nd Sep 2026 (Tue) | 23.62 | 24.00 | 23.02 | 23.73 | 158,321 |
| 21st Sep 2026 (Mon) | 23.305 | 23.84 | 23.03 | 23.72 | 190,009 |
| 18th Sep 2026 (Fri) | 22.345 | 23.10 | 22.07 | 23.07 | 352,720 |
| 17th Sep 2026 (Thu) | 22.77 | 22.77 | 22.06 | 22.24 | 224,436 |
| 16th Sep 2026 (Wed) | 22.435 | 22.50 | 21.60 | 22.26 | 380,362 |
| 15th Sep 2026 (Tue) | 22.85 | 22.85 | 21.72 | 22.10 | 468,282 |
| 14th Sep 2026 (Mon) | 23.47 | 23.67 | 22.71 | 22.79 | 399,338 |
| 11th Sep 2026 (Fri) | 24.63 | 24.69 | 23.875 | 23.93 | 142,219 |
| 10th Sep 2026 (Thu) | 23.56 | 24.58 | 23.55 | 24.26 | 154,844 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 23.91 | 23.90 | 146,770 |
| 8th Sep 2026 (Tue) | 25.13 | 25.56 | 24.22 | 24.42 | 160,812 |
| 7th Sep 2026 (Mon) | 24.80 | 24.955 | 24.50 | 24.89 | 155,761 |
| 4th Sep 2026 (Fri) | 24.80 | 24.955 | 24.50 | 24.89 | 155,761 |
| 3rd Sep 2026 (Thu) | 24.29 | 25.66 | 24.02 | 24.87 | 190,196 |
| 2nd Sep 2026 (Wed) | 24.75 | 24.99 | 23.65 | 23.74 | 123,383 |
| 1st Sep 2026 (Tue) | 23.85 | 24.825 | 23.49 | 24.46 | 275,798 |
| 31st Aug 2026 (Mon) | 24.39 | 24.52 | 24.06 | 24.06 | 128,856 |
| 28th Aug 2026 (Fri) | 25.385 | 25.86 | 24.44 | 24.43 | 238,260 |
| 27th Aug 2026 (Thu) | 24.76 | 25.525 | 24.69 | 25.04 | 119,708 |
| 26th Aug 2026 (Wed) | 24.55 | 24.92 | 24.26 | 24.76 | 184,869 |
| 25th Aug 2026 (Tue) | 24.00 | 24.22 | 23.74 | 24.13 | 131,328 |
| 24th Aug 2026 (Mon) | 23.56 | 23.895 | 23.29 | 23.84 | 95,208 |
| 21st Aug 2026 (Fri) | 22.94 | 23.53 | 22.86 | 23.51 | 78,727 |
| 20th Aug 2026 (Thu) | 22.93 | 23.06 | 22.52 | 22.65 | 130,705 |
| 19th Aug 2026 (Wed) | 23.34 | 23.46 | 22.66 | 22.70 | 208,212 |
| 18th Aug 2026 (Tue) | 22.895 | 23.215 | 22.62 | 22.86 | 60,842 |
| 17th Aug 2026 (Mon) | 23.14 | 23.21 | 22.80 | 23.09 | 76,589 |
| 14th Aug 2026 (Fri) | 22.61 | 22.90 | 22.61 | 22.81 | 81,271 |
| 13th Aug 2026 (Thu) | 22.97 | 22.97 | 22.365 | 22.70 | 89,556 |
| 12th Aug 2026 (Wed) | 22.56 | 22.76 | 22.22 | 22.73 | 115,785 |
| 11th Aug 2026 (Tue) | 22.405 | 22.51 | 21.95 | 22.00 | 127,094 |
| 10th Aug 2026 (Mon) | 21.155 | 22.21 | 21.155 | 22.19 | 116,729 |
| 7th Aug 2026 (Fri) | 21.94 | 21.94 | 21.21 | 21.25 | 94,746 |
| 6th Aug 2026 (Thu) | 22.03 | 22.25 | 21.41 | 21.48 | 161,752 |
| 5th Aug 2026 (Wed) | 22.38 | 23.14 | 21.78 | 22.03 | 271,084 |
| 4th Aug 2026 (Tue) | 21.28 | 22.73 | 21.28 | 22.39 | 257,297 |
| 3rd Aug 2026 (Mon) | 19.42 | 21.28 | 19.42 | 20.99 | 227,944 |
| 31st Jul 2026 (Fri) | 19.47 | 19.60 | 18.85 | 19.37 | 188,602 |
| 30th Jul 2026 (Thu) | 18.39 | 18.91 | 18.14 | 18.80 | 107,282 |
| 29th Jul 2026 (Wed) | 19.25 | 19.33 | 18.16 | 18.24 | 101,743 |