| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.98 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 11 | $18.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $18.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $18.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 46 | $18.985 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 400 | $19.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 6 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 57 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 11 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 128 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 9 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 8 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 59 | $18.97 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 12 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 17 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 40 | $18.98 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 3 | $18.99 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 50 | $19.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 71 | $19.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 9 | $19.00 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 31 | $19.00 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 65 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 38 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 150 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 84 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 16 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 28 | $18.99 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 37 | $18.99 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $19.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 78 | $19.02 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 2 | $19.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $19.025 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $19.025 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $19.025 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 47 | $19.02 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 84 | $19.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 28 | $19.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 19 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 91 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 7 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 95 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $19.01 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 76 | $19.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 24 | $19.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 24 | $19.02 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 53 | $19.02 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 21 | $19.02 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 6 | $19.03 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 38 | $19.005 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 38 | $19.005 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 6 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 12 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 83 | $19.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 53 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 28 | $19.005 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 46 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 27 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 28 | $19.005 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 16 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 28 | $19.005 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 17 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 19 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 26 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 19 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 55 | $19.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 22 | $19.02 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 50 | $19.025 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 69 | $18.98 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 59 | $18.99 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 16 | $18.98 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 9 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 7 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 7 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 7 | $18.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 38 | $18.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 31 | $19.01 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 28 | $19.03 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 8 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 53 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 17 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 63 | $19.03 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 56 | $19.01 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 15 | $19.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 1 | $19.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 50 | $19.22 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 70 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 70 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 60 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 32 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 38 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 38 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 38 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 30 | $19.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 24 | $19.22 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 38 | $19.22 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 38 | $19.22 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $19.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $19.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 58 | $19.24 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $19.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 34 | $19.14 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 16 | $19.125 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 18 | $19.13 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 16 | $19.13 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 12 | $19.13 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $19.115 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 17 | $19.09 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 8 | $19.07 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 26 | $19.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 8 | $19.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 44 | $19.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 1 | $19.06 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 8 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $19.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 80 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $19.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 15 | $19.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $19.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 28 | $19.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 13 | $19.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $19.07 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 59 | $19.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 64 | $19.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 64 | $19.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 64 | $19.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 43 | $18.85 | Automatic Execution |
09:30:27 - 21-May-26 |