| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 47 | $24.065 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $24.07 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 99 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 35 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 17 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 21 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 48 | $24.055 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 70 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 38 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 70 | $24.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 16 | $24.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 27 | $24.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 17 | $24.08 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 28 | $24.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 18 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 37 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 34 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 66 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 9 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 45 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 91 | $24.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 93 | $24.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 63 | $24.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 67 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $24.055 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 13 | $24.06 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 200 | $24.055 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 80 | $24.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 130 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 70 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 38 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 66 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 6 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 165 | $24.045 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 9 | $24.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 7 | $24.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 37 | $24.07 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 63 | $24.07 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 5 | $24.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 4 | $24.09 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 144 | $24.10 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 29 | $24.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $24.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 27 | $24.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1,214 | $24.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3,886 | $24.06 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 39 | $24.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 61 | $24.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 401 | $24.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 1 | $24.025 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $24.025 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $24.025 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $24.025 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3 | $24.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3 | $24.03 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 83 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 53 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 117 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 17 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 63 | $24.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 80 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 63 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 63 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 52 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 16 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 52 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 52 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 120 | $24.055 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 70 | $24.055 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 80 | $24.055 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 23 | $24.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 63 | $24.075 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 10 | $24.065 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 56 | $24.04 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 83 | $24.04 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 900 | $24.04 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $24.035 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 42 | $24.04 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 200 | $24.045 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $24.045 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 35 | $24.04 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 42 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 62 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 438 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $24.015 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 67 | $23.995 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 60 | $24.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 46 | $24.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 70 | $24.015 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $24.015 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 18 | $24.02 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 22 | $24.14 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 90 | $24.14 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 200 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 190 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 1 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 99 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 26 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 350 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 63 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 450 | $24.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $24.145 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $24.145 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 35 | $24.13 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 80 | $24.12 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 80 | $24.12 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 70 | $24.12 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $24.085 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 112 | $24.08 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 18 | $24.08 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $24.105 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 9 | $24.105 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 9 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 9 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 9 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.125 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $24.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $24.125 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 2 | $24.125 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 13 | $24.12 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 58 | $24.13 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 3 | $24.135 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 70 | $24.13 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 17 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 63 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 199 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 22 | $24.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 54 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 63 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 59 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 59 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 24 | $24.14 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 1 | $24.145 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 100 | $24.145 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 20 | $24.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 70 | $24.12 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 18 | $24.12 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 220 | $24.115 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $24.115 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 24 | $24.11 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 70 | $24.11 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 80 | $24.11 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 200 | $24.11 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 200 | $24.11 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 70 | $24.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 96 | $24.05 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 53 | $24.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 300 | $24.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 33 | $24.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 140 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 173 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 200 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 172 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 210 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 210 | $24.035 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 74 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 140 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 181 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 198 | $24.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 1 | $24.055 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 200 | $24.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 6 | $24.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 200 | $24.095 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 15 | $24.095 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 10 | $24.105 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 173 | $24.105 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 40 | $24.09 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 53 | $24.09 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 25 | $24.09 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 26 | $24.09 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 63 | $24.09 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 17 | $24.10 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 21 | $24.08 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 71 | $24.08 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 500 | $24.08 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 13 | $24.075 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 314 | $24.075 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 70 | $24.08 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 37 | $24.105 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 63 | $24.105 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 42 | $24.105 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 60 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 34 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 11 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 196 | $24.115 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 37 | $24.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 63 | $24.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 141 | $24.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 63 | $24.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 42 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 14 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 13 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 13 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 15 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 158 | $24.13 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 26 | $24.12 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 54 | $24.11 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 137 | $24.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 16 | $24.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 42 | $24.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 42 | $24.10 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 99 | $24.105 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $24.115 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 51 | $24.11 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 49 | $24.11 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 90 | $24.11 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $24.105 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 90 | $24.11 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 98 | $24.105 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 11 | $24.09 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 18 | $24.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 72 | $24.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 75 | $24.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 36 | $24.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 200 | $24.125 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $24.125 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 70 | $24.04 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 41 | $24.035 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 99 | $24.04 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 55 | $24.04 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 57 | $24.05 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 35 | $24.04 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Unknown* | 63 | $24.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 19 | $24.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 20 | $24.05 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 28 | $24.05 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 70 | $24.05 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 28 | $24.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 26 | $24.04 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 9 | $24.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 31 | $23.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 32 | $23.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 120 | $23.985 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 97 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 12 | $23.97 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 72 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 37 | $23.985 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 63 | $23.985 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 55 | $23.99 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 36 | $23.91 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 42 | $23.92 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 18 | $23.93 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 35 | $23.93 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 178 | $23.935 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 131 | $23.935 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 99 | $23.96 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 20 | $23.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $23.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 49 | $23.97 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 63 | $23.955 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 63 | $23.955 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 63 | $23.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 63 | $23.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 63 | $23.93 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 37 | $23.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 63 | $23.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 23 | $23.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 80 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 70 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 120 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 120 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 220 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 220 | $23.89 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 220 | $23.89 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 220 | $23.89 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 400 | $23.89 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 70 | $23.90 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 80 | $23.90 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 37 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 63 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 549 | $23.92 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 56 | $23.925 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 450 | $23.925 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 229 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 57 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 450 | $23.925 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 43 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 96 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 6 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 80 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 3 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 77 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 39 | $23.915 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 76 | $23.915 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 70 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 26 | $23.91 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 16 | $23.91 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Unknown* | 27 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 43 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 223 | $23.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 80 | $23.945 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 70 | $23.945 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 80 | $23.945 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 56 | $23.95 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 44 | $23.95 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 77 | $23.95 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 77 | $23.95 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 37 | $23.95 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 63 | $23.95 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 37 | $23.965 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 63 | $23.965 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 37 | $23.97 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 63 | $23.97 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 70 | $23.97 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 80 | $23.97 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $23.985 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 43 | $23.965 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 220 | $23.97 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 220 | $23.97 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 209 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 11 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 116 | $23.965 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 49 | $24.02 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 63 | $24.04 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 70 | $24.04 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 24 | $24.07 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 70 | $24.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.085 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 49 | $24.095 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 20 | $24.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $24.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $24.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $24.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $24.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 12 | $24.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 3 | $24.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 1 | $24.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 4 | $24.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 96 | $24.11 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 24 | $24.11 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 4 | $24.13 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 62 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 38 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 63 | $24.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 200 | $24.19 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 16 | $24.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 27 | $24.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 55 | $24.145 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 80 | $24.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 70 | $24.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 63 | $24.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 321 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 129 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 63 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 17 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 49 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 220 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 80 | $24.11 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 220 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 220 | $24.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $24.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 70 | $24.065 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 80 | $24.065 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 90 | $24.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 80 | $24.055 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 63 | $24.065 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $24.065 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $24.065 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 249 | $24.065 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $24.045 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $24.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 80 | $24.03 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 22 | $23.985 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 35 | $23.99 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 109 | $23.99 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 56 | $23.99 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 150 | $23.99 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 18 | $23.98 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.975 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 33 | $23.96 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 81 | $23.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 12 | $23.93 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 6 | $23.915 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 4 | $23.93 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 24 | $23.93 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 22 | $23.97 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 220 | $23.95 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 300 | $23.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 106 | $23.94 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 8 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 34 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 49 | $23.94 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 6 | $23.95 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 8 | $23.95 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 37 | $23.98 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 63 | $23.98 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 63 | $23.98 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 60 | $23.98 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 68 | $23.89 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 32 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 68 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 32 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 68 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 200 | $23.91 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 295 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 70 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 97 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 3 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 80 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 217 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 300 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 40 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 20 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 153 | $23.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 55 | $23.92 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 22 | $23.91 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 70 | $23.90 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 65 | $23.89 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 98 | $23.87 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 5 | $23.88 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 101 | $23.87 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 220 | $23.87 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 220 | $23.87 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 450 | $23.87 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 220 | $23.87 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 63 | $23.87 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 2 | $23.86 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 34 | $23.97 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 4 | $23.97 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 27 | $23.95 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 66 | $23.94 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 70 | $23.94 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $23.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 96 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 70 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 80 | $24.06 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 80 | $24.055 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 169 | $24.04 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 21 | $24.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 9 | $24.01 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 63 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 37 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 63 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 63 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 90 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 9 | $23.96 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 11 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 89 | $23.96 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 11 | $23.96 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 63 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 37 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 63 | $23.98 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 30 | $24.175 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 25 | $24.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 181 | $24.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 46 | $24.17 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 43 | $24.17 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 37 | $24.17 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 41 | $24.17 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 4 | $24.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 61 | $24.16 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 9 | $24.16 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 7 | $24.13 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 20 | $24.11 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 70 | $24.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $24.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $24.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Ordinary |
09:09:13 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 8 | $24.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 49 | $24.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 61 | $24.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 82 | $24.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $23.85 | Ordinary |
04:54:05 - 28-Sep-26 |
| Sell* | 82 | $24.14 | Ordinary |
04:30:16 - 28-Sep-26 |