Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inc (WT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $19.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $19.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $19.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $19.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $19.25 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 24 $19.24 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 180 $19.245 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 110 $19.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 28 $19.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $19.255 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $19.255 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $19.255 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $19.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $19.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $19.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $19.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 89 $19.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $19.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 131 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 32 $19.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 84 $19.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 84 $19.23 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 58 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 45 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 47 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 46 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 46 $19.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $19.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 62 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 76 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 43 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 88 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $19.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 95 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 56 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 45 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 273 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $19.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 25 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 58 $19.33 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 133 $19.325 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 60 $19.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 38 $19.325 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $19.33 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 37 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 16 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 26 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 20 $19.345 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 10 $19.345 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 10 $19.345 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $19.345 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 10 $19.345 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $19.35 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 30 $19.345 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 10 $19.345 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $19.34 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 180 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 180 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 55 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 36 $19.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 57 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $19.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 200 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 150 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 20 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 9 $19.33 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 26 $19.33 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $19.31 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $19.31 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $19.32 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 9 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 13 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 137 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $19.32 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 10 $19.32 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 10 $19.32 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 20 $19.32 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 20 $19.32 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 20 $19.32 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 3 $19.32 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 180 $19.32 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 150 $19.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $19.31 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $19.31 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $19.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 20 $19.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 70 $19.31 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 101 $19.315 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 62 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 27 $19.31 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $19.315 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 16 $19.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $19.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $19.315 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 3 $19.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 21 $19.32 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 8 $19.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $19.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $19.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $19.315 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $19.31 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 12 $19.31 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 16 $19.32 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 176 $19.32 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 80 $19.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 11 $19.32 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 48 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 16 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 10 $19.305 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 29 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 10 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 38 $19.31 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 80 $19.32 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $19.325 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 112 $19.32 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 19 $19.32 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 18 $19.32 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 281 $19.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 15 $19.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $19.325 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $19.325 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 116 $19.32 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 28 $19.32 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 28 $19.32 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 28 $19.32 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 38 $19.57 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 38 $19.57 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 20 $19.57 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 45 $19.56 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $19.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 24 $19.54 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 76 $19.54 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 57 $19.51 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 33 $19.52 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 8 $19.52 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 4 $19.52 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 161 $19.51 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 39 $19.51 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 35 $19.46 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 99 $19.46 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 66 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 57 $19.50 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 42 $19.47 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 1 $19.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 40 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 14 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 19 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 62 $19.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 242 $19.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 98 $19.445 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 17 $19.45 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $19.44 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $19.445 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $19.445 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 8 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 12 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 136 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 60 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 280 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 64 $19.45 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 8 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 1 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 7 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 96 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 236 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 45 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 17 $19.45 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 66 $19.44 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 53 $19.44 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 55 $19.44 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 12 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 62 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 38 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 70 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 75 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 180 $19.39 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 120 $19.39 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 30 $19.39 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 120 $19.39 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 150 $19.39 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $19.39 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 150 $19.385 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 150 $19.385 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 300 $19.385 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 24 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 38 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 24 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 38 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 38 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 38 $19.36 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 108 $19.34 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 92 $19.34 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $19.34 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 300 $19.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 150 $19.35 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 150 $19.35 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 17 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 37 $19.33 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 13 $19.33 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 3 $19.33 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $19.33 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 58 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 20 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 44 $19.34 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 44 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 56 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 5 $19.34 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 92 $19.34 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 38 $19.335 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 1 $19.33 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 30 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 70 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 26 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $19.325 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $19.325 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 9 $19.31 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 62 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 38 $19.285 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $19.28 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 12 $19.28 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 12 $19.28 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 36 $19.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 62 $19.25 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 62 $19.25 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 38 $19.25 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 38 $19.25 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 17 $19.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 30 $19.26 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 55 $19.26 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 53 $19.26 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 76 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 62 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 38 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 243 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 457 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 24 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 76 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 21 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 58 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 60 $19.24 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 52 $19.24 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $19.24 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $19.24 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 8 $19.24 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 55 $19.25 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 11 $19.25 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 120 $19.31 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 14 $19.30 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 34 $19.31 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 28 $19.32 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 18 $19.32 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 6 $19.32 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 46 $19.315 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $19.315 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 8 $19.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 46 $19.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 16 $19.305 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 195 $19.30 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 4 $19.30 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 35 $19.28 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 54 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 38 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 120 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 150 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 38 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 128 $19.26 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 38 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 150 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 6 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 40 $19.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 22 $19.28 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 10 $19.295 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 88 $19.30 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 11 $19.30 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $19.30 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 96 $19.31 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 41 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 13 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 36 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 36 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 50 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 64 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 36 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 50 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 14 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 63 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 137 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 76 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 19 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 18 $19.33 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 3 $19.32 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $19.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 22 $19.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 36 $19.32 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 120 $19.315 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 38 $19.325 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 38 $19.325 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $19.325 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $19.325 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $19.325 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 3 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 6 $19.34 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 29 $19.33 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 12 $19.33 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 18 $19.32 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 30 $19.305 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 96 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 276 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 75 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 13 $19.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $19.32 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 200 $19.32 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 11 $19.32 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 15 $19.295 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 17 $19.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 12 $19.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 20 $19.31 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 4 $19.31 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $19.31 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $19.32 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 22 $19.32 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 76 $19.32 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 2 $19.32 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 2 $19.32 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 250 $19.33 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 10 $19.33 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 5 $19.33 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 13 $19.34 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 10 $19.35 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 5 $19.35 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 11 $19.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 24 $19.35 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 76 $19.35 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1,395 $19.35 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 800 $19.35 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 100 $19.34 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 12 $19.35 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 24 $19.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 76 $19.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $19.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 11 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 17 $19.37 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 20 $19.38 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 7 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 3 $19.42 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 29 $19.42 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 53 $19.43 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 11 $19.44 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $19.44 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $19.44 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 4 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 60 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 7 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 27 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 53 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 27 $19.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 59 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 48 $19.46 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 30 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 74 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 6 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 94 $19.495 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 93 $19.49 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 93 $19.49 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 120 $19.49 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 12 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 7 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 56 $19.50 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 58 $19.49 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 64 $19.49 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 400 $19.47 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 700 $19.46 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $19.45 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $19.45 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $19.45 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 120 $19.45 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 120 $19.45 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 19 $19.45 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 11 $19.45 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 109 $19.47 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 11 $19.465 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 11 $19.465 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 9 $19.47 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 6 $19.47 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 38 $19.48 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 84 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 23 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 52 $19.49 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 264 $19.50 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 176 $19.50 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 24 $19.50 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 36 $19.50 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 15 $19.50 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 13 $19.50 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 11 $19.50 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 15 $19.50 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 11 $19.50 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 3 $19.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 120 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 36 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 24 $19.51 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 38 $19.50 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 300 $19.50 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 117 $19.50 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 121 $19.50 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 179 $19.50 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 11 $19.50 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 90 $19.50 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 6 $19.51 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 8 $19.51 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 280 $19.52 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 300 $19.52 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $19.52 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 11 $19.52 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 288 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 12 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 12 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 9 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 40 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 52 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 53 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 51 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 11 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 38 $19.56 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 38 $19.56 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 77 $19.48 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 11 $19.48 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 86 $19.49 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 114 $19.49 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 13 $19.49 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 99 $19.49 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 17 $19.50 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $19.505 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 116 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 38 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 12 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 63 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 9 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 256 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 300 $19.50 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 144 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 120 $19.49 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 120 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 154 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 120 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 162 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 143 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 34 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 81 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.475 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 11 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 11 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 11 $19.48 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 32 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 32 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 36 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 36 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 36 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 150 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 150 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 38 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 150 $19.50 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 150 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 38 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 300 $19.495 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 11 $19.49 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 14 $19.49 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 11 $19.50 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 273 $19.50 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 20 $19.51 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 120 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 120 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 198 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 102 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 14 $19.51 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 6 $19.51 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 3 $19.51 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 62 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 18 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 82 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 200 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 112 $19.48 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 38 $19.48 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 150 $19.48 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 14 $19.48 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 27 $19.48 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 45 $19.49 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 29 $19.49 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 16 $19.49 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 62 $19.50 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 38 $19.50 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 62 $19.50 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 300 $19.49 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 14 $19.50 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 69 $19.51 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 99 $19.51 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 11 $19.51 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 16 $19.52 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 8 $19.52 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 20 $19.52 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 11 $19.52 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 20 $19.53 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 30 $19.52 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 38 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 35 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 65 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 12 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 12 $19.48 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $19.49 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 12 $19.49 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 69 $19.495 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 120 $19.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 15 $19.49 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 13 $19.49 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 38 $19.50 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 73 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 20 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 14 $19.525 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 10 $19.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 38 $19.55 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 24 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 38 $19.54 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 10 $19.54 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 46 $19.505 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 15 $19.48 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 76 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 22 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 20 $19.47 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 38 $19.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 38 $19.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 15 $19.43 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 17 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 24 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 24 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 38 $19.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 11 $19.44 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 120 $19.45 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 38 $19.45 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 2 $19.48 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 2 $19.49 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 15 $19.50 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 16 $19.50 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 180 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 120 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 8 $19.56 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 11 $19.56 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 14 $19.56 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 11 $19.57 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 81 $19.57 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 12 $19.58 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 20 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 8 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 30 $19.60 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 15 $19.60 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 43 $19.61 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $19.61 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 38 $19.63 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 97 $19.62 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 148 $19.62 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 38 $19.61 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $19.605 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 120 $19.60 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 14 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 24 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 38 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 24 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 38 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 38 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 38 $19.595 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 70 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 38 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 16 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 27 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 29 $19.61 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 12 $19.62 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 38 $19.63 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 56 $19.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 3 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 15 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 8 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 300 $19.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 38 $19.625 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 38 $19.625 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 11 $19.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 17 $19.64 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 13 $19.64 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $19.64 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 12 $19.64 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 2 $19.64 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 30 $19.65 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 10 $19.65 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 17 $19.66 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 10 $19.66 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 113 $19.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 6 $19.63 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 31 $19.625 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 16 $19.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $19.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 14 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 13 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 282 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $19.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 18 $19.64 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 18 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 87 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 11 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 150 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 96 $19.65 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 160 $19.73 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 5 $19.72 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 8 $19.72 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 126 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 16 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 122 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 178 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 13 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 150 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 174 $19.73 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 14 $19.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 9 $19.74 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 34 $19.71 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 15 $19.71 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 15 $19.71 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 36 $19.71 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 24 $19.71 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 38 $19.71 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 38 $19.71 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 15 $19.71 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 22 $19.71 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 7 $19.71 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $19.71 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 200 $19.71 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 400 $19.71 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 94 $19.71 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 24 $19.71 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 47 $19.71 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 15 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 11 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 28 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 16 $19.72 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 71 $19.72 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 4 $19.72 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 91 $19.73 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 148 $19.73 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 12 $19.73 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 49 $19.70 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 60 $19.70 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 300 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 150 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 150 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 150 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 165 $19.72 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 11 $19.72 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 55 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 7 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 38 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $19.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 33 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 53 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 150 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 33 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 40 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 150 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 26 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 6 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 70 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 2 $19.695 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 300 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 6 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 77 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 10 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 26 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 5 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $19.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 80 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $19.70 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 20 $19.72 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 44 $19.74 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 12 $19.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 10 $19.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 39 $19.76 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $19.76 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 7 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 291 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 18 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 12 $19.77 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 9 $19.75 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 33 $19.745 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 120 $19.73 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $19.73 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 69 $19.73 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 10 $19.73 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 7 $19.74 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 7 $19.74 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 7 $19.74 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $19.74 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 13 $19.75 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 13 $19.75 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 13 $19.75 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 128 $19.75 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 10 $19.755 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 12 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 3 $19.76 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 138 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 285 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 48 $19.75 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 2 $19.77 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 12 $19.77 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 2 $19.77 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 1 $19.77 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 8 $19.77 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 34 $19.77 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 150 $19.77 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 1 $19.77 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 120 $19.77 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $19.77 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 16 $19.77 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 38 $19.77 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 60 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 5 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $19.77 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $19.725 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $19.725 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 120 $19.73 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 15 $19.75 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 38 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 20 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 20 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 200 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 30 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 50 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $19.78 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 93 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $19.78 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 93 $19.79 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $19.78 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 6 $19.78 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 6 $19.78 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $19.79 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 120 $19.825 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $19.825 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 71 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 14 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 29 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 71 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 112 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 38 $19.79 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 38 $19.79 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 56 $19.77 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $19.77 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 8 $19.76 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 8 $19.76 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 28 $19.76 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 44 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 56 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 80 $19.73 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 80 $20.02 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 6 $20.065 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 3 $20.08 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 30 $20.06 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 33 $20.05 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 13 $20.05 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 51 $20.05 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 49 $20.05 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 5 $20.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $20.00 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $19.97 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 20 $20.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 9 $20.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $20.00 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 27 $20.00 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 38 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 81 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 175 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 148 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 122 $20.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 96 $20.07 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 24 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 139 $20.00 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 38 $20.07 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $20.105 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 184 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 76 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 300 $20.15 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 120 $20.14 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 300 $20.105 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 300 $20.105 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 61 $19.915 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 23 $19.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $19.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $19.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $19.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $19.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 959 $19.84 Ordinary
 07:06:45 - 10-Jul-26
Buy* 30 $19.84 Ordinary
 07:06:41 - 10-Jul-26
Buy* 11 $19.84 Ordinary
 07:06:41 - 10-Jul-26
Buy* 11 $19.83 Ordinary
 07:06:33 - 10-Jul-26
Sell* 100 $19.80 Ordinary
 07:06:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84