| Price | $16.00 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $0.50 3.23% |
| Buy | $16.00 |
| Sell | $15.69 |
| Last Trade: | Buy 3.00 at $16.00 |
| Day's Volume: | 190,815 |
| Last Close: | $15.74 |
| Open: | $15.83 |
| ISIN: | US97717P1049 |
| Day's Range | $15.385 - $15.88 |
| 52wk Range: | $9.30 - $17.12 |
| Market Capitalisation: | $2.28b |
| VWAP: | $15.58212 |
| Shares in Issue: | 140.72m |
Wisdomtree Inc (WT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.00 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 22 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 291 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 218 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 191 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 13 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
