Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inc (WT.US) Share Price

Price $14.46 on 03-04-2026 at 22:47:30
Change $-0.02 -0.14%
Buy $15.00
Sell $14.20
Last Trade: -
Day's Volume: 179,732
Last Close: $14.45
Open: $14.02
ISIN: US97717P1049
Day's Range $13.88 - $14.545
52wk Range: $7.47 - $17.65
Market Capitalisation: $2.05b
VWAP: $14.30813
Shares in Issue: 141.62m

Wisdomtree Inc (WT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inc trades

Wisdomtree Inc (WT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.02 14.545 13.88 14.45 179,732
2nd Apr 2026 (Thu) 14.02 14.545 13.88 14.45 179,732
1st Apr 2026 (Wed) 14.63 14.99 14.46 14.47 110,008
31st Mar 2026 (Tue) 14.25 14.84 14.20 14.56 147,907
30th Mar 2026 (Mon) 14.155 14.245 13.82 13.92 74,827
27th Mar 2026 (Fri) 14.33 14.33 13.735 13.90 170,161
26th Mar 2026 (Thu) 14.70 14.70 14.46 14.55 92,096
25th Mar 2026 (Wed) 14.21 15.14 14.21 15.00 189,375
24th Mar 2026 (Tue) 13.79 14.49 13.79 13.91 199,030
23rd Mar 2026 (Mon) 13.54 13.70 13.31 13.49 56,088
20th Mar 2026 (Fri) 14.04 14.04 13.21 13.24 43,511
19th Mar 2026 (Thu) 14.06 14.14 13.82 13.86 67,627
18th Mar 2026 (Wed) 14.85 14.90 14.225 14.26 92,793
17th Mar 2026 (Tue) 15.17 15.26 15.00 15.05 75,839
16th Mar 2026 (Mon) 15.37 15.45 14.81 14.84 44,048
13th Mar 2026 (Fri) 15.32 15.45 15.19 15.26 61,732
12th Mar 2026 (Thu) 15.485 15.49 15.09 15.14 84,261
11th Mar 2026 (Wed) 16.39 16.41 15.50 15.67 65,395
10th Mar 2026 (Tue) 16.62 16.80 16.32 16.37 55,625
9th Mar 2026 (Mon) 16.29 16.65 15.95 16.59 41,552
6th Mar 2026 (Fri) 16.76 16.80 16.32 16.62 101,480
5th Mar 2026 (Thu) 17.48 17.65 16.735 17.11 71,264
See more Wisdomtree Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered