Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inc (WT.US) Share Price

Price $14.56 on 22-09-2025 at 08:02:17
Change $0.00 0%
Buy $14.71
Sell $14.54
Last Trade: Sell 28.00 at $14.56
Day's Volume: 42
Last Close: $14.67
Open: $14.65
ISIN: US97717P1049
Day's Range $0.00 - $0.00
52wk Range: $9.30 - $14.70
Market Capitalisation: $2.16b
VWAP: $14.60667
Shares in Issue: 147.11m

Wisdomtree Inc (WT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $14.56 Ordinary
04:02:15 - 22-Sep-25
Buy* 14 $14.70 Ordinary
04:01:57 - 22-Sep-25
See more Wisdomtree Inc trades

Wisdomtree Inc (WT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.65 14.68 14.505 14.67 116,139
18th Sep 2025 (Thu) 13.99 14.47 13.96 14.47 233,619
17th Sep 2025 (Wed) 13.89 14.04 13.705 13.83 60,342
16th Sep 2025 (Tue) 13.85 13.90 13.72 13.86 112,596
15th Sep 2025 (Mon) 14.385 14.385 13.885 13.90 181,284
12th Sep 2025 (Fri) 14.08 14.365 13.995 14.33 128,156
11th Sep 2025 (Thu) 13.81 14.13 13.77 14.11 139,852
10th Sep 2025 (Wed) 13.67 13.83 13.61 13.71 136,744
9th Sep 2025 (Tue) 13.68 13.76 13.56 13.65 82,407
8th Sep 2025 (Mon) 13.44 13.725 13.44 13.60 140,219
5th Sep 2025 (Fri) 13.96 13.98 13.14 13.43 270,921
4th Sep 2025 (Thu) 13.63 13.765 13.54 13.74 105,244
3rd Sep 2025 (Wed) 13.55 13.70 13.425 13.51 142,937
2nd Sep 2025 (Tue) 13.29 13.545 13.29 13.51 127,870
1st Sep 2025 (Mon) 13.70 13.70 13.45 13.61 82,437
29th Aug 2025 (Fri) 13.70 13.70 13.45 13.61 82,437
28th Aug 2025 (Thu) 13.57 13.70 13.495 13.66 127,628
27th Aug 2025 (Wed) 13.36 13.52 13.345 13.51 181,919
26th Aug 2025 (Tue) 13.205 13.415 13.20 13.39 130,468
25th Aug 2025 (Mon) 13.22 13.36 13.145 13.14 73,151
22nd Aug 2025 (Fri) 13.04 13.37 12.97 13.23 109,034
See more Wisdomtree Inc price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered