| Price | $11.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.25 2.14% |
| Buy | $11.97 |
| Sell | $11.84 |
| Last Trade: | Sell 31.00 at $11.80 |
| Day's Volume: | 60,770 |
| Last Close: | $11.83 |
| Open: | $11.66 |
| ISIN: | US97717P1049 |
| Day's Range | $11.66 - $11.835 |
| 52wk Range: | $9.30 - $14.85 |
| Market Capitalisation: | $1.64b |
| VWAP: | $11.7642 |
| Shares in Issue: | 140.72m |
Wisdomtree (WT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 120 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 92 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 103 | $11.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 22 | $11.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
