| Price | $372.37 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $1.93 0.52% |
| Buy | $388.95 |
| Sell | $372.37 |
| Last Trade: | Sell 3.00 at $372.37 |
| Day's Volume: | 21,008 |
| Last Close: | $375.65 |
| Open: | $368.53 |
| ISIN: | US9553061055 |
| Day's Range | $367.405 - $378.39 |
| 52wk Range: | $223.83 - $386.00 |
| Market Capitalisation: | $26.07b |
| VWAP: | $374.85903 |
| Shares in Issue: | 70.38m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $372.37 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 100 | $377.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 26 | $377.22 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $377.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $377.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $377.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $377.02 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 50 | $376.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 74 | $376.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
