| Price | $310.31 on 21-05-2026 at 16:38:26 |
|---|---|
| Change | $4.81 1.57% |
| Buy | $310.52 |
| Sell | $309.88 |
| Last Trade: | Buy 4.00 at $310.31 |
| Day's Volume: | 5,286 |
| Last Close: | $305.50 |
| Open: | $306.03 |
| ISIN: | US9553061055 |
| Day's Range | $305.64 - $311.025 |
| 52wk Range: | $204.025 - $328.38 |
| Market Capitalisation: | $21.51b |
| VWAP: | $309.66021 |
| Shares in Issue: | 70.65m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $310.31 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 99 | $310.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 31 | $310.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $310.63 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 69 | $310.65 | Automatic Execution |
12:20:46 - 21-May-26 |
