| Price | $353.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.22 -1.18% |
| Buy | $364.18 |
| Sell | $343.00 |
| Last Trade: | Buy 100.00 at $354.19 |
| Day's Volume: | 18,236 |
| Last Close: | $353.71 |
| Open: | $354.64 |
| ISIN: | US9553061055 |
| Day's Range | $353.05 - $357.36 |
| 52wk Range: | $206.85 - $367.30 |
| Market Capitalisation: | $25.16b |
| VWAP: | $354.43456 |
| Shares in Issue: | 70.65m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $354.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $353.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $353.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 25 | $353.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 25 | $353.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 50 | $353.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $353.95 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 26 | $353.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 25 | $353.83 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 464 | $353.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
