| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 368.53 | 378.39 | 367.405 | 375.65 | 21,008 |
| 25th Sep 2026 (Fri) | 369.60 | 371.91 | 368.92 | 370.44 | 16,606 |
| 24th Sep 2026 (Thu) | 377.38 | 381.84 | 370.85 | 373.60 | 24,515 |
| 23rd Sep 2026 (Wed) | 371.97 | 376.03 | 368.92 | 375.87 | 32,718 |
| 22nd Sep 2026 (Tue) | 366.57 | 375.31 | 365.60 | 371.09 | 26,851 |
| 21st Sep 2026 (Mon) | 363.03 | 365.61 | 361.05 | 361.78 | 15,561 |
| 18th Sep 2026 (Fri) | 366.59 | 366.59 | 359.79 | 362.31 | 15,358 |
| 17th Sep 2026 (Thu) | 365.96 | 368.29 | 364.42 | 366.60 | 18,880 |
| 16th Sep 2026 (Wed) | 364.72 | 367.20 | 361.57 | 362.01 | 14,949 |
| 15th Sep 2026 (Tue) | 358.85 | 370.50 | 357.79 | 365.00 | 45,456 |
| 14th Sep 2026 (Mon) | 350.00 | 355.92 | 345.82 | 355.20 | 26,925 |
| 11th Sep 2026 (Fri) | 343.92 | 351.57 | 343.56 | 346.23 | 31,632 |
| 10th Sep 2026 (Thu) | 334.49 | 344.91 | 332.15 | 344.25 | 34,914 |
| 9th Sep 2026 (Wed) | 337.03 | 339.72 | 336.98 | 336.94 | 24,065 |
| 8th Sep 2026 (Tue) | 335.51 | 338.81 | 334.30 | 337.75 | 18,038 |
| 7th Sep 2026 (Mon) | 341.53 | 342.51 | 339.88 | 339.97 | 15,448 |
| 4th Sep 2026 (Fri) | 341.53 | 342.51 | 339.88 | 339.97 | 15,448 |
| 3rd Sep 2026 (Thu) | 342.00 | 342.72 | 338.68 | 342.73 | 11,035 |
| 2nd Sep 2026 (Wed) | 342.30 | 345.84 | 341.09 | 342.63 | 14,993 |
| 1st Sep 2026 (Tue) | 339.50 | 341.60 | 337.97 | 338.65 | 18,416 |
| 31st Aug 2026 (Mon) | 336.33 | 342.21 | 336.00 | 341.11 | 13,908 |
| 28th Aug 2026 (Fri) | 345.86 | 345.87 | 336.17 | 337.47 | 28,953 |
| 27th Aug 2026 (Thu) | 349.985 | 350.81 | 346.09 | 346.09 | 13,504 |
| 26th Aug 2026 (Wed) | 346.92 | 353.12 | 346.92 | 349.92 | 20,199 |
| 25th Aug 2026 (Tue) | 350.61 | 353.845 | 348.30 | 348.48 | 15,300 |
| 24th Aug 2026 (Mon) | 351.32 | 354.47 | 348.84 | 353.32 | 31,669 |
| 21st Aug 2026 (Fri) | 357.87 | 357.87 | 349.70 | 353.08 | 25,022 |
| 20th Aug 2026 (Thu) | 352.51 | 360.00 | 352.51 | 353.77 | 29,873 |
| 19th Aug 2026 (Wed) | 354.01 | 356.05 | 352.23 | 352.79 | 17,247 |
| 18th Aug 2026 (Tue) | 348.37 | 348.82 | 345.30 | 346.59 | 15,445 |
| 17th Aug 2026 (Mon) | 350.67 | 350.74 | 346.43 | 346.61 | 12,170 |
| 14th Aug 2026 (Fri) | 343.89 | 349.45 | 343.89 | 349.42 | 25,057 |
| 13th Aug 2026 (Thu) | 352.76 | 352.76 | 346.04 | 346.16 | 33,787 |
| 12th Aug 2026 (Wed) | 350.20 | 354.25 | 349.58 | 352.29 | 13,242 |
| 11th Aug 2026 (Tue) | 349.80 | 353.83 | 348.60 | 351.37 | 18,488 |
| 10th Aug 2026 (Mon) | 355.37 | 358.67 | 351.79 | 352.13 | 18,857 |
| 7th Aug 2026 (Fri) | 350.77 | 355.99 | 350.77 | 354.07 | 18,898 |
| 6th Aug 2026 (Thu) | 352.00 | 352.15 | 346.425 | 348.60 | 17,779 |
| 5th Aug 2026 (Wed) | 349.00 | 354.96 | 349.00 | 351.02 | 18,565 |
| 4th Aug 2026 (Tue) | 347.91 | 349.56 | 343.50 | 348.76 | 23,169 |
| 3rd Aug 2026 (Mon) | 347.14 | 349.24 | 346.10 | 347.94 | 28,323 |
| 31st Jul 2026 (Fri) | 339.48 | 342.75 | 334.63 | 340.96 | 23,619 |
| 30th Jul 2026 (Thu) | 334.36 | 339.62 | 334.36 | 339.59 | 16,291 |
| 29th Jul 2026 (Wed) | 336.565 | 339.23 | 331.60 | 337.46 | 13,212 |