| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 354.64 | 357.36 | 353.05 | 353.71 | 18,236 |
| 9th Jul 2026 (Thu) | 356.05 | 360.26 | 354.63 | 357.66 | 28,658 |
| 8th Jul 2026 (Wed) | 351.08 | 355.14 | 349.78 | 353.68 | 39,649 |
| 7th Jul 2026 (Tue) | 357.26 | 357.26 | 351.43 | 356.08 | 45,509 |
| 6th Jul 2026 (Mon) | 363.74 | 363.74 | 357.44 | 357.64 | 48,162 |
| 3rd Jul 2026 (Fri) | 366.65 | 366.65 | 365.74 | 365.74 | 0 |
| 2nd Jul 2026 (Thu) | 366.65 | 367.30 | 363.50 | 365.74 | 20,637 |
| 1st Jul 2026 (Wed) | 359.95 | 365.47 | 357.44 | 365.00 | 38,055 |
| 30th Jun 2026 (Tue) | 353.34 | 359.74 | 350.98 | 359.00 | 41,196 |
| 29th Jun 2026 (Mon) | 347.09 | 355.005 | 347.09 | 354.68 | 32,745 |
| 26th Jun 2026 (Fri) | 350.48 | 351.11 | 344.11 | 350.85 | 21,089 |
| 25th Jun 2026 (Thu) | 348.66 | 351.81 | 346.06 | 346.56 | 34,674 |
| 24th Jun 2026 (Wed) | 335.72 | 345.79 | 335.72 | 340.41 | 11,178 |
| 23rd Jun 2026 (Tue) | 329.07 | 336.39 | 328.56 | 336.39 | 17,084 |
| 22nd Jun 2026 (Mon) | 329.12 | 329.69 | 325.42 | 329.71 | 25,377 |
| 19th Jun 2026 (Fri) | 328.39 | 329.03 | 323.20 | 327.95 | 21,891 |
| 18th Jun 2026 (Thu) | 328.39 | 329.03 | 323.20 | 327.95 | 21,891 |
| 17th Jun 2026 (Wed) | 328.725 | 329.715 | 321.94 | 323.59 | 17,555 |
| 16th Jun 2026 (Tue) | 331.00 | 331.00 | 327.495 | 329.58 | 16,189 |
| 15th Jun 2026 (Mon) | 327.81 | 331.47 | 327.81 | 331.43 | 29,767 |
| 12th Jun 2026 (Fri) | 330.90 | 330.90 | 327.52 | 328.82 | 15,796 |
| 11th Jun 2026 (Thu) | 329.48 | 332.92 | 326.12 | 330.34 | 6,634 |
| 10th Jun 2026 (Wed) | 330.18 | 334.65 | 329.32 | 330.92 | 35,806 |
| 9th Jun 2026 (Tue) | 330.00 | 336.82 | 328.01 | 334.66 | 12,061 |
| 8th Jun 2026 (Mon) | 316.58 | 322.42 | 316.01 | 319.75 | 27,045 |
| 5th Jun 2026 (Fri) | 316.28 | 318.09 | 312.84 | 314.50 | 12,741 |
| 4th Jun 2026 (Thu) | 317.75 | 321.05 | 315.49 | 317.32 | 30,976 |
| 3rd Jun 2026 (Wed) | 310.53 | 317.37 | 310.41 | 316.31 | 25,302 |
| 2nd Jun 2026 (Tue) | 314.85 | 316.18 | 312.26 | 312.17 | 31,117 |
| 1st Jun 2026 (Mon) | 319.25 | 319.25 | 309.58 | 316.30 | 36,125 |
| 29th May 2026 (Fri) | 322.69 | 323.14 | 319.23 | 322.81 | 39,296 |
| 28th May 2026 (Thu) | 317.41 | 323.50 | 316.74 | 321.80 | 43,546 |
| 27th May 2026 (Wed) | 317.28 | 318.80 | 308.85 | 312.71 | 34,949 |
| 26th May 2026 (Tue) | 316.00 | 320.30 | 315.92 | 316.17 | 30,310 |
| 25th May 2026 (Mon) | 312.61 | 317.79 | 312.50 | 316.42 | 24,572 |
| 22nd May 2026 (Fri) | 312.61 | 317.79 | 312.50 | 316.42 | 24,572 |
| 21st May 2026 (Thu) | 306.03 | 316.51 | 305.64 | 316.13 | 32,790 |
| 20th May 2026 (Wed) | 301.22 | 305.76 | 301.22 | 305.50 | 25,528 |
| 19th May 2026 (Tue) | 303.195 | 307.57 | 302.615 | 303.93 | 24,761 |
| 18th May 2026 (Mon) | 306.54 | 307.47 | 302.74 | 304.41 | 17,921 |
| 15th May 2026 (Fri) | 296.76 | 304.49 | 296.76 | 302.89 | 38,936 |
| 14th May 2026 (Thu) | 301.46 | 301.46 | 295.935 | 300.19 | 41,253 |
| 13th May 2026 (Wed) | 308.20 | 309.37 | 300.74 | 302.40 | 34,430 |
| 12th May 2026 (Tue) | 311.56 | 315.82 | 299.72 | 312.07 | 41,240 |
| 11th May 2026 (Mon) | 326.09 | 330.34 | 321.72 | 322.30 | 48,019 |