| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 301.22 | 305.76 | 301.22 | 305.50 | 25,528 |
| 19th May 2026 (Tue) | 303.195 | 307.57 | 302.615 | 303.93 | 24,761 |
| 18th May 2026 (Mon) | 306.54 | 307.47 | 302.74 | 304.41 | 17,921 |
| 15th May 2026 (Fri) | 296.76 | 304.49 | 296.76 | 302.89 | 38,936 |
| 14th May 2026 (Thu) | 301.46 | 301.46 | 295.935 | 300.19 | 41,253 |
| 13th May 2026 (Wed) | 308.20 | 309.37 | 300.74 | 302.40 | 34,430 |
| 12th May 2026 (Tue) | 311.56 | 315.82 | 299.72 | 312.07 | 41,240 |
| 11th May 2026 (Mon) | 326.09 | 330.34 | 321.72 | 322.30 | 48,019 |
| 8th May 2026 (Fri) | 324.105 | 328.32 | 317.735 | 325.92 | 78,272 |
| 7th May 2026 (Thu) | 316.22 | 323.60 | 313.08 | 322.01 | 102,980 |
| 6th May 2026 (Wed) | 309.78 | 315.30 | 308.76 | 312.55 | 43,228 |
| 5th May 2026 (Tue) | 304.88 | 309.93 | 300.58 | 309.97 | 41,704 |
| 4th May 2026 (Mon) | 300.29 | 301.415 | 299.03 | 300.18 | 15,800 |
| 1st May 2026 (Fri) | 296.845 | 300.95 | 296.845 | 300.68 | 32,757 |
| 30th Apr 2026 (Thu) | 296.865 | 299.41 | 294.18 | 297.59 | 33,511 |
| 29th Apr 2026 (Wed) | 296.05 | 299.31 | 292.81 | 295.36 | 38,094 |
| 28th Apr 2026 (Tue) | 301.86 | 301.86 | 290.44 | 292.13 | 82,880 |
| 27th Apr 2026 (Mon) | 307.69 | 309.74 | 300.40 | 302.20 | 89,648 |
| 24th Apr 2026 (Fri) | 315.30 | 316.00 | 301.57 | 306.16 | 69,192 |
| 23rd Apr 2026 (Thu) | 308.005 | 320.00 | 303.37 | 309.70 | 122,532 |
| 22nd Apr 2026 (Wed) | 275.92 | 276.72 | 272.22 | 274.41 | 72,819 |
| 21st Apr 2026 (Tue) | 278.00 | 281.18 | 273.88 | 274.72 | 33,916 |
| 20th Apr 2026 (Mon) | 272.38 | 280.00 | 272.38 | 278.00 | 45,836 |
| 17th Apr 2026 (Fri) | 271.27 | 275.30 | 270.86 | 273.73 | 50,230 |
| 16th Apr 2026 (Thu) | 265.66 | 271.27 | 264.67 | 269.81 | 57,888 |
| 15th Apr 2026 (Wed) | 268.84 | 270.46 | 265.375 | 266.50 | 47,540 |
| 14th Apr 2026 (Tue) | 261.88 | 268.05 | 261.56 | 267.93 | 40,925 |
| 13th Apr 2026 (Mon) | 257.28 | 259.96 | 256.43 | 259.96 | 24,618 |
| 10th Apr 2026 (Fri) | 260.79 | 261.66 | 255.77 | 256.55 | 27,891 |
| 9th Apr 2026 (Thu) | 263.845 | 263.845 | 258.19 | 258.54 | 30,464 |
| 8th Apr 2026 (Wed) | 264.05 | 266.725 | 262.78 | 265.93 | 29,622 |
| 7th Apr 2026 (Tue) | 257.50 | 261.155 | 256.64 | 259.35 | 23,432 |
| 6th Apr 2026 (Mon) | 253.615 | 257.31 | 251.90 | 256.85 | 29,248 |
| 3rd Apr 2026 (Fri) | 251.90 | 257.26 | 251.155 | 254.80 | 25,494 |
| 2nd Apr 2026 (Thu) | 251.90 | 257.26 | 251.155 | 254.80 | 25,494 |
| 1st Apr 2026 (Wed) | 251.675 | 254.34 | 240.17 | 252.74 | 46,419 |
| 31st Mar 2026 (Tue) | 248.40 | 252.27 | 246.44 | 250.64 | 26,275 |
| 30th Mar 2026 (Mon) | 247.94 | 248.29 | 244.08 | 245.14 | 30,118 |
| 27th Mar 2026 (Fri) | 247.62 | 249.115 | 243.22 | 243.35 | 42,898 |
| 26th Mar 2026 (Thu) | 248.30 | 252.10 | 247.925 | 248.12 | 65,121 |
| 25th Mar 2026 (Wed) | 244.56 | 248.50 | 243.17 | 247.02 | 39,889 |
| 24th Mar 2026 (Tue) | 239.17 | 248.06 | 238.92 | 245.27 | 48,517 |
| 23rd Mar 2026 (Mon) | 239.35 | 243.89 | 239.35 | 241.40 | 18,751 |