Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharmaceut (WST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $354.19 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $353.96 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $353.96 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $353.96 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $353.96 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $353.96 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $353.95 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 26 $353.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $353.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 464 $353.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 16 $353.82 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $353.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $353.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $353.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 34 $353.56 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $353.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $353.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $353.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $353.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $353.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 97 $353.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $353.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $353.80 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 162 $353.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $353.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $353.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $353.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $353.72 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 88 $353.92 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $353.72 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $353.72 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 17 $353.62 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 30 $353.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $353.52 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $353.52 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 17 $353.82 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 65 $353.82 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 13 $353.65 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 18 $353.65 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $353.53 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 23 $353.74 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $353.74 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $354.00 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $353.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $353.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $353.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $353.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 119 $353.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $353.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $353.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $353.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 57 $353.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 52 $353.71 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30 $353.65 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 3 $353.51 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $353.475 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $353.475 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 56 $353.72 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $353.25 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 11 $353.25 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 54 $353.20 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 16 $353.20 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 32 $353.20 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $353.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 34 $353.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 22 $353.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $353.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $353.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $353.56 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 3 $353.56 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 14 $353.50 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 46 $353.50 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $353.55 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $353.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 60 $353.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $353.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $353.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $353.56 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $353.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $353.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $353.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $353.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $353.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $353.63 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $353.67 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 10 $353.68 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $353.70 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 4 $353.71 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $353.70 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 2 $353.68 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $353.68 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 4 $353.68 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $353.69 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 4 $353.69 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 24 $353.69 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 7 $353.69 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 3 $353.69 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $354.11 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $354.11 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $353.82 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 94 $353.82 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 119 $353.82 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 86 $353.74 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $353.74 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $353.74 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $353.74 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $353.67 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 98 $353.42 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 56 $353.55 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $353.38 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $353.45 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $353.46 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $353.37 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $353.525 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $353.65 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $354.11 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $353.95 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $353.83 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 23 $353.84 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 23 $353.84 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 50 $353.84 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 33 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 27 $353.94 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $354.03 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 52 $354.10 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 11 $353.94 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 11 $353.90 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $353.90 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 64 $353.72 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $353.82 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $353.88 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $353.84 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 88 $353.82 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 3 $353.79 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 9 $353.79 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 27 $353.70 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 27 $353.68 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $353.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 20 $353.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $353.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 29 $353.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $353.57 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $353.58 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 2 $353.60 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 1 $353.60 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 5 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 4 $353.60 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 2 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 9 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 1 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 3 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 2 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 16 $353.61 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 32 $353.78 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $353.64 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $353.64 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $353.64 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $353.64 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $353.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 23 $353.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 2 $353.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $353.66 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $353.69 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 14 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 3 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 8 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 16 $353.70 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $353.75 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 3 $354.11 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $354.15 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $354.15 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $353.95 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $353.79 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $353.78 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $353.72 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $353.72 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $353.72 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $353.72 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 2 $353.45 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $353.45 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $353.31 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $353.31 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $353.31 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 2 $353.37 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 25 $353.42 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 8 $353.44 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $353.41 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 35 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 27 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 30 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $353.42 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $353.47 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $353.51 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $353.52 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 3 $353.49 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $353.71 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 2 $354.14 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $354.17 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 6 $354.12 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $353.92 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $353.97 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 6 $353.97 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $354.01 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 8 $354.06 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $353.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $354.04 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $354.05 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 8 $354.07 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 10 $354.22 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $354.26 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $354.27 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $354.29 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $354.29 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $354.50 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 2 $354.51 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $354.57 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 5 $354.67 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $354.58 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 5 $354.43 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 3 $354.45 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $354.45 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 4 $354.53 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 9 $354.53 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $354.53 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 50 $354.81 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 50 $354.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 15 $354.79 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 35 $354.79 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 6 $354.77 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 15 $354.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $354.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 15 $354.91 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 25 $354.91 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $354.93 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 61 $354.88 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 2 $354.88 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 5 $354.70 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 5 $354.70 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 30 $354.59 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 25 $354.59 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 2 $354.59 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $354.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 12 $354.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 3 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 9 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 63 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 15 $354.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 85 $354.57 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 50 $354.24 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 3 $354.31 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 41 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 25 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 34 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 24 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 6 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 4 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 3 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $354.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 12 $354.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $354.33 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 7 $354.35 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $354.50 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $354.65 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $354.78 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $354.65 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 2 $354.65 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $354.65 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $354.65 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $354.65 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 3 $354.65 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $354.62 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $354.42 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 5 $354.42 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 50 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 8 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 74 $354.41 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 89 $354.41 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 16 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 44 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 56 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 2 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 8 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 11 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 2 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 4 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 18 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $354.42 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 2 $354.54 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 55 $354.47 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 34 $354.47 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $354.79 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $354.79 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $354.82 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $354.82 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $354.82 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $354.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $354.80 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 30 $354.80 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 34 $354.79 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $354.67 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 36 $354.67 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 3 $354.71 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1 $354.77 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 2 $354.79 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $354.76 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $354.73 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $354.73 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 2 $354.69 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $354.68 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 5 $354.51 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $354.53 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 70 $354.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 30 $354.61 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 9 $354.61 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 15 $354.59 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 55 $354.59 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $354.60 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $354.57 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $354.58 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $354.54 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $354.54 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 12 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 38 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 38 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 8 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 25 $354.49 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 36 $354.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 38 $354.45 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $354.33 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $354.30 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $354.29 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $354.29 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 10 $354.30 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $354.30 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $354.30 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $354.30 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $354.30 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 2 $354.30 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $354.27 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2 $354.38 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 70 $354.23 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 11 $354.46 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 49 $354.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 4 $354.45 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 47 $354.45 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 2 $354.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 3 $354.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 11 $354.44 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 39 $354.19 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $354.26 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 3 $354.32 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $354.31 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $354.62 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $354.92 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $354.92 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 7 $355.23 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $355.41 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $355.41 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 2 $355.31 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 2 $355.31 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 17 $355.34 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 31 $355.41 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $355.44 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 17 $355.39 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 70 $355.11 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 2 $355.36 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $355.36 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 50 $355.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 7 $357.43 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $357.16 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 8 $357.16 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 3 $356.69 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 12 $356.05 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 12 $356.05 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $355.91 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 5 $355.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $355.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $355.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $355.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 21 $355.33 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $355.48 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 5 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $355.60 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $355.28 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $355.60 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 4 $355.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $355.24 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $355.60 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 4 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $355.24 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $355.52 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $355.24 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $355.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $355.51 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $355.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $355.64 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $355.33 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $355.79 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $355.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $355.64 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 5 $355.79 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 93 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $355.60 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 2 $354.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $355.79 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 7 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $355.62 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $355.22 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 6 $354.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $355.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $355.64 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 6 $355.64 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $355.62 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6 $354.92 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $355.95 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $355.89 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 33 $355.67 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $355.57 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6 $354.92 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 6 $355.89 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 53 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 6 $355.64 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $355.57 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6 $354.92 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $355.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $355.79 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 45 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $355.50 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6 $354.96 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 105 $355.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 7 $355.78 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 55 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $354.81 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $354.64 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $355.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $355.93 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 50 $355.65 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 14 $355.57 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 17 $354.91 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $355.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $355.86 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 33 $355.66 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 16 $355.57 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $354.81 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $355.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 29 $355.85 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 14 $355.57 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $355.48 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 25 $354.81 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $355.88 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 14 $355.84 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $355.37 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $355.18 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $354.85 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $355.84 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 90 $355.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $355.39 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 4 $355.35 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $355.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $357.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $355.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $355.31 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 95 $354.765 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $354.29 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $357.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $355.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 3 $355.39 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $355.31 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $354.85 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 12 $355.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $355.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 3 $355.39 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $354.86 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 9 $355.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $355.54 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 3 $355.25 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $354.94 Automatic Execution
 10:46:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84