| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $313.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $313.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $313.71 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 20 | $313.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $313.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $312.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $312.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $312.37 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $312.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $310.85 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $311.105 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $311.10 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $311.25 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $311.23 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $311.12 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $310.98 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $310.31 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 99 | $310.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 31 | $310.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 7 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $310.63 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 69 | $310.65 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 86 | $310.65 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $310.64 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $310.65 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $310.65 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $310.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $310.66 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $310.97 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 4 | $310.99 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $310.695 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $310.695 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 19 | $310.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 14 | $310.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 33 | $310.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 43 | $310.51 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 11 | $310.54 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $310.54 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $310.55 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 57 | $310.59 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 100 | $310.77 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 9 | $310.71 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 74 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 26 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 21 | $310.71 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 41 | $310.71 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 30 | $310.72 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 24 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 64 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 3 | $310.73 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $310.74 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 100 | $311.025 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $311.025 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 8 | $310.93 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $310.93 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $311.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $311.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $310.88 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $310.87 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $310.85 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $310.84 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 3 | $310.83 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 2 | $310.81 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $310.81 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 12 | $310.65 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 2 | $310.59 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 8 | $310.14 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 10 | $310.14 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $310.04 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 32 | $310.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 8 | $310.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $309.97 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $309.83 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 90 | $309.82 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $309.82 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 7 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 67 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 33 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 70 | $309.82 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 70 | $309.82 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 7 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $309.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 20 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 20 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 7 | $309.36 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 6 | $309.36 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 5 | $309.49 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $309.49 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 26 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 10 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 26 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 2 | $309.62 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 48 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $309.62 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 39 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 40 | $309.90 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 7 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $310.16 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 6 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $309.57 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 6 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 3 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 6 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 30 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 6 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 47 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 68 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 9 | $310.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 88 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 48 | $310.26 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 12 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 35 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 13 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 75 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 7 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 25 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 7 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 5 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 29 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $310.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 6 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $310.42 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 63 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 17 | $310.42 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 33 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $310.47 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 63 | $309.56 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 33 | $310.42 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 33 | $309.57 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 67 | $309.57 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $310.43 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 29 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $310.50 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 71 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 25 | $309.83 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $310.58 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.49 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 7 | $310.57 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 7 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 3 | $310.57 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 19 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $310.55 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $310.53 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 50 | $310.52 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 50 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 6 | $310.54 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $309.07 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 4 | $310.54 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 3 | $309.45 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 6 | $310.53 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 6 | $309.80 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 61 | $309.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $310.48 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $309.83 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 39 | $309.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $310.47 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 25 | $309.80 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 61 | $309.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 13 | $310.45 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 21 | $309.79 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 2 | $309.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $308.17 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 73 | $308.28 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $307.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $307.885 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $307.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 4 | $307.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $308.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $307.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $307.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $307.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $308.24 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 15 | $307.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 3 | $307.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 8 | $307.535 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $307.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 2 | $307.28 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $306.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 4 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 9 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $306.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $306.43 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $306.43 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 18 | $307.485 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 18 | $307.485 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $306.60 | Ordinary |
07:42:20 - 21-May-26 |