| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $372.37 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 100 | $377.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 26 | $377.22 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $377.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $377.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $377.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $377.02 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 50 | $376.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 74 | $376.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $376.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 99 | $376.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $376.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $376.77 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $376.66 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 67 | $376.67 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 67 | $376.67 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 13 | $376.67 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 7 | $376.67 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $376.67 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 78 | $376.78 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 92 | $376.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $376.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $376.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 11 | $376.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $376.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 92 | $376.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $376.64 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $376.43 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 27 | $376.40 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 54 | $376.59 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 4 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 6 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 10 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $376.57 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 10 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 10 | $376.58 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 10 | $376.57 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $376.41 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $376.52 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $376.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $376.68 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $376.68 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $376.68 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 55 | $376.78 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 86 | $376.78 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $377.20 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 72 | $377.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $377.30 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $377.30 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $377.30 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $377.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $377.29 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 11 | $377.29 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $377.28 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $377.28 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 8 | $377.19 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $376.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 8 | $377.00 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 4 | $377.00 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $377.07 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $377.07 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $377.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 84 | $377.07 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $377.07 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $377.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 12 | $377.12 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 58 | $377.10 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 20 | $377.10 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $377.25 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $377.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 2 | $377.11 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 13 | $377.11 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 52 | $377.01 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 39 | $377.01 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $377.01 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 16 | $377.02 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 60 | $377.02 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 24 | $377.02 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 49 | $377.10 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 21 | $377.10 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $377.265 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 9 | $377.11 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $377.05 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $377.17 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $377.17 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 14 | $377.17 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 3 | $377.17 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 6 | $377.14 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 4 | $377.12 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $377.12 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $377.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $377.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $377.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $377.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $377.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $377.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $377.10 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 9 | $376.59 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $377.51 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 3 | $377.44 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 8 | $377.64 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 20 | $377.65 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 20 | $377.64 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $377.64 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 5 | $377.64 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 16 | $377.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 10 | $377.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 10 | $377.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 60 | $377.43 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 80 | $377.85 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 21 | $377.87 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 54 | $377.95 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 25 | $377.95 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 21 | $377.95 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 5 | $378.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 5 | $378.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 86 | $378.06 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $378.04 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 95 | $378.06 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 9 | $378.02 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $378.01 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 17 | $378.01 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $378.01 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 10 | $378.01 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 1 | $377.06 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 5 | $377.10 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 5 | $377.10 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $377.24 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 5 | $377.25 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $377.28 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 5 | $377.49 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 10 | $378.01 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $377.91 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 20 | $377.82 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 20 | $376.72 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $376.95 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 15 | $376.64 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 200 | $376.58 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 35 | $376.58 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 1 | $376.53 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $376.53 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 5 | $376.42 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 2 | $376.42 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 20 | $376.63 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $376.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $376.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $376.67 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $376.67 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 9 | $376.84 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $376.84 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 28 | $376.78 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 12 | $376.44 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 12 | $376.44 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 1 | $376.25 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $376.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $376.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $375.91 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $375.91 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 9 | $375.96 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 26 | $375.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $375.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $375.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $375.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 16 | $375.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $374.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 89 | $374.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $374.26 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 6 | $374.26 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $374.33 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $374.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 8 | $374.01 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 52 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $374.03 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 15 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 9 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 8 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 54 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 62 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 15 | $374.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $373.99 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 3 | $373.98 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $373.73 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $373.67 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 5 | $373.65 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 60 | $373.64 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 2 | $373.35 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 2 | $373.35 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $373.36 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 1 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 1 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 76 | $373.46 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 15 | $373.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 5 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 72 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 23 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $373.45 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 72 | $373.46 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 25 | $373.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 15 | $373.52 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 30 | $373.64 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 30 | $373.64 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 6 | $373.64 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 3 | $373.70 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $373.68 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $373.65 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 1 | $373.31 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 3 | $371.72 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 14 | $371.66 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $371.545 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $371.43 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $371.63 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 11 | $371.48 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 36 | $371.63 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 13 | $371.48 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $371.54 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 20 | $371.48 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $373.33 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $371.54 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $371.49 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 6 | $373.36 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 6 | $371.70 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $373.36 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 31 | $371.55 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 20 | $371.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $373.36 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 4 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 26 | $371.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $373.55 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 21 | $371.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 6 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 25 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $373.57 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 6 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 25 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $373.39 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 48 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 25 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 24 | $373.39 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 56 | $371.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 25 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $373.39 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 104 | $371.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 15 | $373.38 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $371.75 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 65 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $373.37 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $371.75 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 25 | $371.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 13 | $373.38 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $371.76 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $371.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $373.36 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 6 | $371.96 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 9 | $371.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $373.36 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 29 | $372.07 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 20 | $371.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $373.36 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 4 | $372.21 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 5 | $371.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 4 | $372.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 68 | $371.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $372.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 18 | $371.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 3 | $372.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $371.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 20 | $372.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 13 | $371.46 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 5 | $369.265 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 30 | $372.18 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 21 | $371.53 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 25 | $369.21 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $372.17 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $371.53 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 25 | $369.21 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 30 | $371.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $371.72 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 4 | $370.30 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $367.895 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $365.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 67 | $366.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $365.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 110 | $368.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $372.00 | Ordinary |
07:00:03 - 28-Sep-26 |