| Price | $209.60 on 18-07-2025 at 21:31:47 |
|---|---|
| Change | $-11.99 -5.41% |
| Buy | $210.89 |
| Sell | $209.04 |
| Buy / Sell WST Shares | |
| Last Trade: | Sell 1.00 at $209.60 |
| Day's Volume: | 114,258 |
| Last Close: | $210.89 |
| Open: | $221.14 |
| ISIN: | US9553061055 |
| Day's Range | $206.85 - $221.14 |
| 52wk Range: | $204.025 - $233.84 |
| Market Capitalisation: | $16.12b |
| VWAP: | $211.95037 |
| Shares in Issue: | 71.85m |
West Pharmaceut (WST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $209.60 | Ordinary |
17:28:54 - 18-Jul-25 |
| Unknown* | 127 | $210.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $210.86 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 93 | $210.88 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $210.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 51 | $210.79 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 58 | $210.86 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $210.80 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $210.88 | Automatic Execution |
15:56:12 - 18-Jul-25 |
