| Price | $267.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.06 -1.86% |
| Buy | $269.00 |
| Sell | $265.77 |
| Last Trade: | Buy 14.00 at $267.25 |
| Day's Volume: | 54,801 |
| Last Close: | $267.56 |
| Open: | $270.89 |
| ISIN: | US9553061055 |
| Day's Range | $265.535 - $270.89 |
| 52wk Range: | $204.025 - $321.47 |
| Market Capitalisation: | $19.21b |
| VWAP: | $267.19483 |
| Shares in Issue: | 71.94m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $267.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $267.31 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $267.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $267.29 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $267.29 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $267.31 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 80 | $267.31 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 41 | $267.31 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $267.29 | Automatic Execution |
15:52:13 - 12-Dec-25 |
