Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharmaceut (WST.US) Share Price

Price $254.85 on 03-04-2026 at 22:47:30
Change $1.14 0.45%
Buy $258.64
Sell $249.00
Last Trade: -
Day's Volume: 25,494
Last Close: $254.80
Open: $251.90
ISIN: US9553061055
Day's Range $251.155 - $257.26
52wk Range: $188.00 - $321.47
Market Capitalisation: $18.22b
VWAP: $254.13022
Shares in Issue: 72.08m

West Pharmaceut (WST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more West Pharmaceut trades

West Pharmaceut (WST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 251.90 257.26 251.155 254.80 25,494
2nd Apr 2026 (Thu) 251.90 257.26 251.155 254.80 25,494
1st Apr 2026 (Wed) 251.675 254.34 240.17 252.74 46,419
31st Mar 2026 (Tue) 248.40 252.27 246.44 250.64 26,275
30th Mar 2026 (Mon) 247.94 248.29 244.08 245.14 30,118
27th Mar 2026 (Fri) 247.62 249.115 243.22 243.35 42,898
26th Mar 2026 (Thu) 248.30 252.10 247.925 248.12 65,121
25th Mar 2026 (Wed) 244.56 248.50 243.17 247.02 39,889
24th Mar 2026 (Tue) 239.17 248.06 238.92 245.27 48,517
23rd Mar 2026 (Mon) 239.35 243.89 239.35 241.40 18,751
20th Mar 2026 (Fri) 238.47 241.01 236.21 237.03 26,602
19th Mar 2026 (Thu) 241.17 243.21 239.445 240.33 37,353
18th Mar 2026 (Wed) 235.72 240.03 234.575 239.00 64,575
17th Mar 2026 (Tue) 243.33 243.34 236.89 239.42 69,315
16th Mar 2026 (Mon) 238.215 242.37 237.955 240.31 48,902
13th Mar 2026 (Fri) 234.59 236.98 231.62 235.46 46,141
12th Mar 2026 (Thu) 238.145 239.59 231.07 231.09 66,986
11th Mar 2026 (Wed) 235.31 238.47 234.40 238.25 48,016
10th Mar 2026 (Tue) 240.33 240.39 229.20 233.83 52,581
9th Mar 2026 (Mon) 244.585 249.16 240.21 248.06 49,494
6th Mar 2026 (Fri) 241.00 246.23 240.06 245.86 94,285
5th Mar 2026 (Thu) 246.095 252.38 242.915 244.35 61,436
See more West Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered