| Price | $254.86 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.27 -0.11% |
| Buy | $256.00 |
| Sell | $249.50 |
| Last Trade: | Buy 91.00 at $255.39 |
| Day's Volume: | 26,070 |
| Last Close: | $254.85 |
| Open: | $254.80 |
| ISIN: | US9553061055 |
| Day's Range | $251.92 - $255.91 |
| 52wk Range: | $204.025 - $290.00 |
| Market Capitalisation: | $18.45b |
| VWAP: | $254.24598 |
| Shares in Issue: | 71.91m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $255.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $255.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $255.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 90 | $255.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 40 | $255.14 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 78 | $255.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 7 | $255.34 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 4 | $255.23 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 4 | $255.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
