| Price | $249.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $17.51 7.56% |
| Buy | $250.00 |
| Sell | $227.79 |
| Last Trade: | Buy 100.00 at $249.53 |
| Day's Volume: | 101,107 |
| Last Close: | $248.95 |
| Open: | $236.07 |
| ISIN: | US9553061055 |
| Day's Range | $236.07 - $249.60 |
| 52wk Range: | $204.025 - $321.47 |
| Market Capitalisation: | $17.05b |
| VWAP: | $246.84942 |
| Shares in Issue: | 71.94m |
West Pharmaceut (WST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $249.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $249.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $249.61 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
