| Price | $18.985 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $19.00 |
| Sell | $18.91 |
| Last Trade: | Unknown 4.00 at $18.985 |
| Day's Volume: | 92,086 |
| Last Close: | $18.99 |
| Open: | $18.98 |
| ISIN: | US9660842041 |
| Day's Range | $18.97 - $18.995 |
| 52wk Range: | $11.45 - $19.09 |
| Market Capitalisation: | $974.94m |
| VWAP: | $18.98227 |
| Shares in Issue: | 51.39m |
Whitestone Reit (WSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $18.985 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 7 | $18.985 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 132 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 746 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1,100 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 152 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 248 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1,000 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 150 | $18.985 | Automatic Execution |
15:55:19 - 10-Jul-26 |
