| Price | $18.98 on 21-05-2026 at 16:29:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.98 |
| Sell | $18.97 |
| Last Trade: | Buy 1.00 at $18.98 |
| Day's Volume: | 3,989 |
| Last Close: | $18.98 |
| Open: | $18.97 |
| ISIN: | US9660842041 |
| Day's Range | $18.97 - $18.98 |
| 52wk Range: | $11.44 - $25.85 |
| Market Capitalisation: | $975.97m |
| VWAP: | $18.97352 |
| Shares in Issue: | 51.02m |
Whitestone Reit (WSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 99 | $18.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 60 | $18.975 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 60 | $18.975 | Automatic Execution |
11:51:35 - 21-May-26 |
