Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitestone Reit (WSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $18.985 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 7 $18.985 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 132 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 746 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,100 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 152 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 248 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,000 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $18.985 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 101 $18.985 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 136 $18.985 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 4 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 12 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2,000 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1,300 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 14 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 140 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 60 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 135 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 120 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $18.995 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 400 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3,891 $18.995 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 300 $18.995 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 242 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 400 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3,458 $18.995 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 542 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4,158 $18.995 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 700 $18.995 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 220 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 571 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 339 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 2 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 262 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 139 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,000 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3,287 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,022 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,300 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 244 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,357 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 499 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 450 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2,000 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 34 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 92 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 908 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 138 $18.99 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 35 $18.985 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 35 $18.985 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 20 $18.985 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 20 $18.985 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 20 $18.985 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 34 $18.985 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 40 $18.985 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 60 $18.985 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 66 $18.985 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 137 $18.985 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 6 $18.985 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $18.98 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 8 $18.98 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 13 $18.98 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 20 $18.985 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 10 $18.985 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 72 $18.98 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 128 $18.98 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 172 $18.98 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 11 $18.98 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 3 $18.985 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 22 $18.98 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 175 $18.98 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 25 $18.98 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 18 $18.98 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 10 $18.985 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 10 $18.985 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 17 $18.98 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 23 $18.98 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 77 $18.98 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 3 $18.985 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 192 $18.985 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 2 $18.985 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 19 $18.98 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 30 $18.985 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 20 $18.985 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 2 $18.98 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 19 $18.98 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 10 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 53 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 47 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 197 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 53 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 7 $18.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 15 $18.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 56 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 9 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 84 $18.975 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1,352 $18.975 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 700 $18.975 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 6 $18.975 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 300 $18.975 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 1,100 $18.975 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 2,400 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 400 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 2,100 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 900 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 1,900 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 1,100 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $18.975 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 4 $18.97 Ordinary
 04:14:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84