| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.98 | 18.995 | 18.97 | 18.99 | 92,086 |
| 9th Jul 2026 (Thu) | 18.985 | 18.99 | 18.97 | 18.97 | 105,837 |
| 8th Jul 2026 (Wed) | 18.98 | 18.98 | 18.97 | 19.00 | 34,638 |
| 7th Jul 2026 (Tue) | 18.98 | 18.98 | 18.97 | 18.97 | 10,110 |
| 6th Jul 2026 (Mon) | 18.975 | 18.98 | 18.97 | 18.97 | 16,750 |
| 3rd Jul 2026 (Fri) | 18.965 | 18.98 | 18.965 | 18.98 | 0 |
| 2nd Jul 2026 (Thu) | 18.965 | 18.97 | 18.96 | 18.98 | 10,768 |
| 1st Jul 2026 (Wed) | 18.95 | 18.97 | 18.95 | 18.97 | 44,098 |
| 30th Jun 2026 (Tue) | 18.955 | 18.97 | 18.95 | 18.96 | 11,632 |
| 29th Jun 2026 (Mon) | 18.955 | 18.97 | 18.95 | 18.96 | 9,618 |
| 26th Jun 2026 (Fri) | 18.955 | 18.97 | 18.94 | 18.97 | 43,340 |
| 25th Jun 2026 (Thu) | 18.955 | 18.96 | 18.94 | 18.94 | 12,833 |
| 24th Jun 2026 (Wed) | 18.945 | 18.96 | 18.935 | 18.96 | 3,170 |
| 23rd Jun 2026 (Tue) | 18.94 | 18.94 | 18.93 | 18.94 | 17,975 |
| 22nd Jun 2026 (Mon) | 18.94 | 18.945 | 18.91 | 18.95 | 387,934 |
| 19th Jun 2026 (Fri) | 18.97 | 18.97 | 18.93 | 18.95 | 27,356 |
| 18th Jun 2026 (Thu) | 18.97 | 18.97 | 18.93 | 18.95 | 27,356 |
| 17th Jun 2026 (Wed) | 18.95 | 18.95 | 18.905 | 18.92 | 4,283 |
| 16th Jun 2026 (Tue) | 19.07 | 19.08 | 19.06 | 19.08 | 8,991 |
| 15th Jun 2026 (Mon) | 19.065 | 19.08 | 19.06 | 19.08 | 13,286 |
| 12th Jun 2026 (Fri) | 19.08 | 19.08 | 19.065 | 19.06 | 10,108 |
| 11th Jun 2026 (Thu) | 19.055 | 19.07 | 19.05 | 19.07 | 826 |
| 10th Jun 2026 (Wed) | 19.08 | 19.08 | 19.04 | 19.05 | 10,025 |
| 9th Jun 2026 (Tue) | 19.06 | 19.08 | 19.045 | 19.07 | 8,585 |
| 8th Jun 2026 (Mon) | 19.09 | 19.09 | 19.04 | 19.07 | 16,894 |
| 5th Jun 2026 (Fri) | 19.05 | 19.06 | 19.03 | 19.06 | 10,761 |
| 4th Jun 2026 (Thu) | 19.025 | 19.05 | 19.02 | 19.06 | 10,976 |
| 3rd Jun 2026 (Wed) | 19.03 | 19.035 | 19.01 | 19.04 | 25,492 |
| 2nd Jun 2026 (Tue) | 19.02 | 19.03 | 19.02 | 19.02 | 17,744 |
| 1st Jun 2026 (Mon) | 19.03 | 19.03 | 19.00 | 19.01 | 10,430 |
| 29th May 2026 (Fri) | 19.00 | 19.08 | 19.00 | 19.08 | 12,249 |
| 28th May 2026 (Thu) | 19.01 | 19.02 | 19.005 | 19.01 | 14,831 |
| 27th May 2026 (Wed) | 19.00 | 19.02 | 18.98 | 18.99 | 76,922 |
| 26th May 2026 (Tue) | 18.98 | 19.00 | 18.965 | 18.99 | 63,665 |
| 25th May 2026 (Mon) | 18.97 | 18.98 | 18.96 | 18.99 | 110,793 |
| 22nd May 2026 (Fri) | 18.97 | 18.98 | 18.96 | 18.99 | 110,793 |
| 21st May 2026 (Thu) | 18.97 | 18.98 | 18.97 | 18.98 | 22,481 |
| 20th May 2026 (Wed) | 18.97 | 18.98 | 18.965 | 18.98 | 17,888 |
| 19th May 2026 (Tue) | 18.99 | 19.00 | 18.97 | 18.97 | 8,913 |
| 18th May 2026 (Mon) | 18.995 | 19.01 | 18.99 | 18.99 | 18,948 |
| 15th May 2026 (Fri) | 18.99 | 19.00 | 18.98 | 18.99 | 18,551 |
| 14th May 2026 (Thu) | 18.995 | 19.00 | 18.98 | 18.99 | 69,003 |
| 13th May 2026 (Wed) | 18.97 | 18.99 | 18.97 | 18.99 | 53,373 |
| 12th May 2026 (Tue) | 18.98 | 18.99 | 18.975 | 18.98 | 15,761 |
| 11th May 2026 (Mon) | 18.985 | 18.985 | 18.98 | 18.98 | 9,252 |