| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.97 | 18.98 | 18.965 | 18.98 | 17,888 |
| 19th May 2026 (Tue) | 18.99 | 19.00 | 18.97 | 18.97 | 8,913 |
| 18th May 2026 (Mon) | 18.995 | 19.01 | 18.99 | 18.99 | 18,948 |
| 15th May 2026 (Fri) | 18.99 | 19.00 | 18.98 | 18.99 | 18,551 |
| 14th May 2026 (Thu) | 18.995 | 19.00 | 18.98 | 18.99 | 69,003 |
| 13th May 2026 (Wed) | 18.97 | 18.99 | 18.97 | 18.99 | 53,373 |
| 12th May 2026 (Tue) | 18.98 | 18.99 | 18.975 | 18.98 | 15,761 |
| 11th May 2026 (Mon) | 18.985 | 18.985 | 18.98 | 18.98 | 9,252 |
| 8th May 2026 (Fri) | 18.985 | 18.985 | 18.97 | 18.98 | 8,714 |
| 7th May 2026 (Thu) | 18.98 | 19.005 | 18.965 | 18.96 | 18,703 |
| 6th May 2026 (Wed) | 18.97 | 19.01 | 18.97 | 18.95 | 38,422 |
| 5th May 2026 (Tue) | 18.975 | 18.985 | 18.955 | 18.95 | 18,635 |
| 4th May 2026 (Mon) | 18.98 | 18.985 | 18.95 | 18.96 | 8,480 |
| 1st May 2026 (Fri) | 18.955 | 18.99 | 18.95 | 18.94 | 19,937 |
| 30th Apr 2026 (Thu) | 18.94 | 18.97 | 18.93 | 18.94 | 26,669 |
| 29th Apr 2026 (Wed) | 18.94 | 18.94 | 18.92 | 18.93 | 23,613 |
| 28th Apr 2026 (Tue) | 18.94 | 18.95 | 18.91 | 18.92 | 53,247 |
| 27th Apr 2026 (Mon) | 18.96 | 18.97 | 18.90 | 18.92 | 25,957 |
| 24th Apr 2026 (Fri) | 18.98 | 18.99 | 18.94 | 18.95 | 21,407 |
| 23rd Apr 2026 (Thu) | 18.94 | 18.97 | 18.93 | 18.96 | 22,682 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.94 | 18.92 | 18.94 | 11,749 |
| 21st Apr 2026 (Tue) | 18.94 | 18.94 | 18.92 | 18.93 | 12,926 |
| 20th Apr 2026 (Mon) | 18.94 | 18.95 | 18.935 | 18.94 | 23,150 |
| 17th Apr 2026 (Fri) | 18.93 | 18.95 | 18.92 | 18.95 | 17,960 |
| 16th Apr 2026 (Thu) | 18.915 | 18.95 | 18.915 | 18.93 | 30,478 |
| 15th Apr 2026 (Wed) | 18.92 | 18.93 | 18.91 | 18.92 | 16,395 |
| 14th Apr 2026 (Tue) | 18.90 | 18.93 | 18.90 | 18.92 | 23,848 |
| 13th Apr 2026 (Mon) | 18.86 | 18.93 | 18.86 | 18.90 | 52,464 |
| 10th Apr 2026 (Fri) | 18.92 | 18.93 | 18.85 | 18.90 | 203,169 |
| 9th Apr 2026 (Thu) | 18.88 | 18.945 | 18.875 | 18.93 | 501,143 |
| 8th Apr 2026 (Wed) | 16.94 | 16.98 | 16.80 | 16.94 | 7,971 |
| 7th Apr 2026 (Tue) | 16.56 | 16.78 | 16.56 | 16.70 | 6,743 |
| 6th Apr 2026 (Mon) | 16.58 | 16.58 | 16.49 | 16.55 | 25,144 |
| 3rd Apr 2026 (Fri) | 16.33 | 16.59 | 16.33 | 16.58 | 18,474 |
| 2nd Apr 2026 (Thu) | 16.33 | 16.59 | 16.33 | 16.58 | 18,474 |
| 1st Apr 2026 (Wed) | 16.05 | 16.305 | 16.00 | 16.30 | 8,754 |
| 31st Mar 2026 (Tue) | 16.12 | 16.31 | 16.04 | 16.15 | 7,596 |
| 30th Mar 2026 (Mon) | 16.00 | 16.22 | 16.00 | 16.10 | 7,590 |
| 27th Mar 2026 (Fri) | 16.15 | 16.15 | 15.94 | 15.99 | 8,743 |
| 26th Mar 2026 (Thu) | 16.22 | 16.22 | 16.16 | 16.18 | 2,294 |
| 25th Mar 2026 (Wed) | 16.125 | 16.23 | 16.05 | 16.08 | 6,005 |
| 24th Mar 2026 (Tue) | 16.14 | 16.285 | 16.14 | 16.15 | 12,152 |
| 23rd Mar 2026 (Mon) | 16.34 | 16.44 | 16.04 | 16.22 | 9,049 |