| Price | $13.525 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.52 |
| Sell | $13.23 |
| Last Trade: | Unknown 52.00 at $13.52 |
| Day's Volume: | 12,249 |
| Last Close: | $13.52 |
| Open: | $13.48 |
| ISIN: | US9660842041 |
| Day's Range | $13.44 - $13.57 |
| 52wk Range: | $11.44 - $14.80 |
| Market Capitalisation: | $686.73m |
| VWAP: | $13.48888 |
| Shares in Issue: | 51.02m |
Whitestone Reit (WSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $13.52 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 32 | $13.53 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 69 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
