| Price | $15.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $15.21 |
| Sell | $14.69 |
| Last Trade: | Sell 6.00 at $15.01 |
| Day's Volume: | 12,976 |
| Last Close: | $14.99 |
| Open: | $15.00 |
| ISIN: | US9660842041 |
| Day's Range | $14.86 - $15.08 |
| 52wk Range: | $11.44 - $15.08 |
| Market Capitalisation: | $750.00m |
| VWAP: | $14.99674 |
| Shares in Issue: | 51.02m |
Whitestone Reit (WSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 78 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 22 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 54 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
