| Price | $12.71 on 19-09-2025 at 21:20:09 |
|---|---|
| Change | $-0.22 -1.7% |
| Buy | $13.42 |
| Sell | $12.60 |
| Last Trade: | Buy 100.00 at $12.755 |
| Day's Volume: | 11,544 |
| Last Close: | $12.73 |
| Open: | $12.98 |
| ISIN: | US9660842041 |
| Day's Range | $12.705 - $13.00 |
| 52wk Range: | $11.805 - $13.23 |
| Market Capitalisation: | $648.95m |
| VWAP: | $12.8274 |
| Shares in Issue: | 51.02m |
Whitestone Reit (WSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.755 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
