| Price | $12.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.88% |
| Buy | $12.65 |
| Sell | $12.36 |
| Buy / Sell WSR Shares | |
| Last Trade: | Buy 2.00 at $12.40 |
| Day's Volume: | 9,829 |
| Last Close: | $12.44 |
| Open: | $12.59 |
| ISIN: | US9660842041 |
| Day's Range | $12.38 - $12.59 |
| 52wk Range: | $11.96 - $13.00 |
| Market Capitalisation: | $639.25m |
| VWAP: | $12.44031 |
| Shares in Issue: | 50.90m |
Whitestone Reit (WSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 27 | $12.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $12.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 10 | $12.385 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
