Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitestone Reit (WSR.US) Share Price

Price $16.59 on 03-04-2026 at 22:47:30
Change $0.27 1.63%
Buy $16.58
Sell $15.40
Last Trade: -
Day's Volume: 18,474
Last Close: $16.58
Open: $16.33
ISIN: US9660842041
Day's Range $16.33 - $16.59
52wk Range: $11.45 - $16.61
Market Capitalisation: $837.69m
VWAP: $16.49537
Shares in Issue: 51.39m

Whitestone Reit (WSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitestone Reit trades

Whitestone Reit (WSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.33 16.59 16.33 16.58 18,474
2nd Apr 2026 (Thu) 16.33 16.59 16.33 16.58 18,474
1st Apr 2026 (Wed) 16.05 16.305 16.00 16.30 8,754
31st Mar 2026 (Tue) 16.12 16.31 16.04 16.15 7,596
30th Mar 2026 (Mon) 16.00 16.22 16.00 16.10 7,590
27th Mar 2026 (Fri) 16.15 16.15 15.94 15.99 8,743
26th Mar 2026 (Thu) 16.22 16.22 16.16 16.18 2,294
25th Mar 2026 (Wed) 16.125 16.23 16.05 16.08 6,005
24th Mar 2026 (Tue) 16.14 16.285 16.14 16.15 12,152
23rd Mar 2026 (Mon) 16.34 16.44 16.04 16.22 9,049
20th Mar 2026 (Fri) 16.315 16.425 16.06 16.06 15,605
19th Mar 2026 (Thu) 16.32 16.42 16.10 16.27 9,412
18th Mar 2026 (Wed) 16.33 16.50 16.28 16.35 17,000
17th Mar 2026 (Tue) 16.56 16.60 16.48 16.56 11,623
16th Mar 2026 (Mon) 16.25 16.50 16.25 16.47 10,459
13th Mar 2026 (Fri) 16.265 16.29 16.135 16.27 9,912
12th Mar 2026 (Thu) 16.46 16.46 16.23 16.25 5,406
11th Mar 2026 (Wed) 16.24 16.61 16.24 16.60 19,703
10th Mar 2026 (Tue) 16.075 16.33 16.075 16.26 11,615
9th Mar 2026 (Mon) 15.90 16.22 15.72 16.20 26,635
6th Mar 2026 (Fri) 15.75 15.98 15.54 15.96 29,278
5th Mar 2026 (Thu) 14.88 15.01 14.86 15.02 7,935
See more Whitestone Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered