| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.14 | 27.14 | 26.9325 | 26.9325 | 8 |
| 25th Sep 2026 (Fri) | 27.14 | 27.413 | 27.14 | 27.413 | 2 |
| 24th Sep 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.2576 | 214 |
| 23rd Sep 2026 (Wed) | 27.71 | 27.71 | 27.0781 | 27.0781 | 0 |
| 22nd Sep 2026 (Tue) | 27.71 | 27.71 | 27.68 | 27.799 | 145 |
| 21st Sep 2026 (Mon) | 27.36 | 27.7477 | 27.36 | 27.7477 | 1 |
| 18th Sep 2026 (Fri) | 27.36 | 27.36 | 26.9778 | 26.9778 | 45 |
| 17th Sep 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.391 | 301 |
| 16th Sep 2026 (Wed) | 26.59 | 26.6698 | 26.59 | 26.6698 | 2 |
| 15th Sep 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.3651 | 1 |
| 14th Sep 2026 (Mon) | 26.05 | 26.4994 | 26.05 | 26.4994 | 1 |
| 11th Sep 2026 (Fri) | 26.05 | 26.8106 | 26.05 | 26.8106 | 0 |
| 10th Sep 2026 (Thu) | 26.05 | 26.4022 | 26.05 | 26.4022 | 0 |
| 9th Sep 2026 (Wed) | 26.05 | 26.845 | 26.05 | 26.845 | 3 |
| 8th Sep 2026 (Tue) | 26.05 | 27.4686 | 26.05 | 27.4686 | 65 |
| 7th Sep 2026 (Mon) | 26.05 | 26.8217 | 26.05 | 26.8217 | 1 |
| 4th Sep 2026 (Fri) | 26.05 | 26.8217 | 26.05 | 26.8217 | 1 |
| 3rd Sep 2026 (Thu) | 26.05 | 26.6691 | 26.05 | 26.6691 | 100 |
| 2nd Sep 2026 (Wed) | 26.05 | 26.3574 | 26.05 | 26.3574 | 0 |
| 1st Sep 2026 (Tue) | 26.05 | 26.382 | 26.05 | 26.382 | 0 |
| 31st Aug 2026 (Mon) | 26.05 | 26.8919 | 26.05 | 26.8919 | 0 |
| 28th Aug 2026 (Fri) | 26.05 | 27.2624 | 26.05 | 27.2624 | 0 |
| 27th Aug 2026 (Thu) | 26.05 | 27.7391 | 26.05 | 27.7391 | 1 |
| 26th Aug 2026 (Wed) | 26.05 | 27.4799 | 26.05 | 27.4799 | 0 |
| 25th Aug 2026 (Tue) | 26.05 | 27.6147 | 26.05 | 27.6147 | 0 |
| 24th Aug 2026 (Mon) | 26.05 | 27.5497 | 26.05 | 27.5497 | 0 |
| 21st Aug 2026 (Fri) | 26.05 | 28.4544 | 26.05 | 28.4544 | 30 |
| 20th Aug 2026 (Thu) | 26.05 | 28.3261 | 26.05 | 28.3261 | 6 |
| 19th Aug 2026 (Wed) | 26.05 | 29.2449 | 26.05 | 29.2449 | 4 |
| 18th Aug 2026 (Tue) | 26.05 | 30.0931 | 26.05 | 30.0931 | 0 |
| 17th Aug 2026 (Mon) | 26.05 | 30.96 | 26.05 | 30.96 | 2 |
| 14th Aug 2026 (Fri) | 26.05 | 30.6548 | 26.05 | 30.6548 | 0 |
| 13th Aug 2026 (Thu) | 26.05 | 30.5725 | 26.05 | 30.5725 | 0 |
| 12th Aug 2026 (Wed) | 26.05 | 30.8592 | 26.05 | 30.8592 | 59 |
| 11th Aug 2026 (Tue) | 26.05 | 29.9007 | 26.05 | 29.9007 | 0 |
| 10th Aug 2026 (Mon) | 26.05 | 29.7839 | 26.05 | 29.7839 | 0 |
| 7th Aug 2026 (Fri) | 26.05 | 29.8221 | 26.05 | 29.8221 | 0 |
| 6th Aug 2026 (Thu) | 26.05 | 28.2178 | 26.05 | 28.2178 | 0 |
| 5th Aug 2026 (Wed) | 26.05 | 27.6467 | 26.05 | 27.6467 | 0 |
| 4th Aug 2026 (Tue) | 26.05 | 28.2229 | 26.05 | 28.2229 | 15 |
| 3rd Aug 2026 (Mon) | 26.05 | 26.4587 | 26.05 | 26.4587 | 20 |
| 31st Jul 2026 (Fri) | 26.05 | 26.05 | 25.3437 | 25.3437 | 0 |
| 30th Jul 2026 (Thu) | 26.05 | 26.05 | 25.3519 | 25.3519 | 29 |
| 29th Jul 2026 (Wed) | 26.05 | 26.05 | 24.2753 | 24.2753 | 0 |