| Price | $384.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $6.39 1.69% |
| Buy | $400.38 |
| Sell | $382.70 |
| Last Trade: | Buy 3.00 at $385.72 |
| Day's Volume: | 10,586 |
| Last Close: | $383.86 |
| Open: | $380.06 |
| ISIN: | US9426222009 |
| Day's Range | $378.09 - $387.82 |
| 52wk Range: | $327.43 - $494.61 |
| Market Capitalisation: | $15.81b |
| VWAP: | $384.8052 |
| Shares in Issue: | 40.67m |
Watsco (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $385.72 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 4 | $385.67 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 19 | $385.41 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 48 | $385.41 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 3 | $385.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 4 | $385.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $385.55 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 4 | $385.68 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $385.83 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $385.90 | Automatic Execution |
15:55:10 - 10-Jul-26 |
