| Price | $373.93 on 21-05-2026 at 16:53:29 |
|---|---|
| Change | $-12.64 -3.27% |
| Buy | $374.11 |
| Sell | $373.57 |
| Last Trade: | Unknown 100.00 at $373.93 |
| Day's Volume: | 4,099 |
| Last Close: | $386.57 |
| Open: | $382.185 |
| ISIN: | US9426222009 |
| Day's Range | $372.67 - $382.79 |
| 52wk Range: | $324.01 - $494.91 |
| Market Capitalisation: | $15.99b |
| VWAP: | $376.43588 |
| Shares in Issue: | 40.66m |
Watsco Inc. (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $373.93 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 30 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 25 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 80 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 25 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
