| Price | $313.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-4.18 -1.32% |
| Buy | $322.63 |
| Sell | $310.04 |
| Last Trade: | Sell 12.00 at $313.31 |
| Day's Volume: | 24,559 |
| Last Close: | $313.22 |
| Open: | $313.62 |
| ISIN: | US9426222009 |
| Day's Range | $310.30 - $316.86 |
| 52wk Range: | $295.97 - $457.59 |
| Market Capitalisation: | $13.14b |
| VWAP: | $313.06874 |
| Shares in Issue: | 41.25m |
Watsco (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $313.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 3 | $313.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $313.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $313.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $313.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 16 | $313.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $313.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $313.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 36 | $313.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
