| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 313.62 | 316.86 | 310.30 | 313.22 | 24,559 |
| 25th Sep 2026 (Fri) | 321.15 | 322.66 | 316.99 | 317.23 | 15,203 |
| 24th Sep 2026 (Thu) | 322.46 | 325.81 | 319.845 | 320.21 | 11,391 |
| 23rd Sep 2026 (Wed) | 324.99 | 329.17 | 324.99 | 325.37 | 13,770 |
| 22nd Sep 2026 (Tue) | 315.53 | 326.64 | 315.53 | 325.58 | 17,223 |
| 21st Sep 2026 (Mon) | 313.89 | 321.77 | 311.24 | 317.69 | 22,051 |
| 18th Sep 2026 (Fri) | 305.44 | 314.29 | 305.08 | 311.77 | 32,954 |
| 17th Sep 2026 (Thu) | 307.27 | 307.27 | 303.23 | 305.36 | 23,396 |
| 16th Sep 2026 (Wed) | 303.53 | 310.52 | 302.15 | 304.20 | 12,022 |
| 15th Sep 2026 (Tue) | 308.37 | 308.84 | 302.25 | 302.66 | 25,286 |
| 14th Sep 2026 (Mon) | 309.39 | 314.97 | 309.39 | 311.58 | 24,649 |
| 11th Sep 2026 (Fri) | 315.665 | 318.29 | 313.50 | 314.22 | 18,072 |
| 10th Sep 2026 (Thu) | 307.01 | 312.55 | 303.50 | 310.90 | 15,414 |
| 9th Sep 2026 (Wed) | 312.60 | 313.20 | 309.52 | 309.75 | 15,005 |
| 8th Sep 2026 (Tue) | 317.32 | 319.85 | 315.77 | 316.02 | 21,265 |
| 7th Sep 2026 (Mon) | 313.99 | 317.92 | 313.84 | 315.13 | 12,782 |
| 4th Sep 2026 (Fri) | 313.99 | 317.92 | 313.84 | 315.13 | 12,782 |
| 3rd Sep 2026 (Thu) | 309.68 | 316.22 | 307.56 | 315.38 | 16,453 |
| 2nd Sep 2026 (Wed) | 311.80 | 313.31 | 306.01 | 308.92 | 25,087 |
| 1st Sep 2026 (Tue) | 307.00 | 314.88 | 306.25 | 314.98 | 48,314 |
| 31st Aug 2026 (Mon) | 309.87 | 310.91 | 307.05 | 309.82 | 49,462 |
| 28th Aug 2026 (Fri) | 316.50 | 316.54 | 306.34 | 310.76 | 12,912 |
| 27th Aug 2026 (Thu) | 313.18 | 314.10 | 307.28 | 313.05 | 36,414 |
| 26th Aug 2026 (Wed) | 304.00 | 315.60 | 303.26 | 314.39 | 16,440 |
| 25th Aug 2026 (Tue) | 311.50 | 311.50 | 295.97 | 302.29 | 74,395 |
| 24th Aug 2026 (Mon) | 315.03 | 316.00 | 309.82 | 310.80 | 12,292 |
| 21st Aug 2026 (Fri) | 317.065 | 318.02 | 311.43 | 311.94 | 31,109 |
| 20th Aug 2026 (Thu) | 314.34 | 317.26 | 312.05 | 314.45 | 14,877 |
| 19th Aug 2026 (Wed) | 319.19 | 323.43 | 316.02 | 319.64 | 17,153 |
| 18th Aug 2026 (Tue) | 309.95 | 315.205 | 309.84 | 313.65 | 16,107 |
| 17th Aug 2026 (Mon) | 312.145 | 313.57 | 309.03 | 311.86 | 16,802 |
| 14th Aug 2026 (Fri) | 309.09 | 313.12 | 308.72 | 313.06 | 13,556 |
| 13th Aug 2026 (Thu) | 311.57 | 314.26 | 309.585 | 311.60 | 15,357 |
| 12th Aug 2026 (Wed) | 320.00 | 320.00 | 307.75 | 309.41 | 21,507 |
| 11th Aug 2026 (Tue) | 327.71 | 328.81 | 317.89 | 318.91 | 28,151 |
| 10th Aug 2026 (Mon) | 331.715 | 334.39 | 324.50 | 326.71 | 12,448 |
| 7th Aug 2026 (Fri) | 322.82 | 332.66 | 322.82 | 330.10 | 16,871 |
| 6th Aug 2026 (Thu) | 333.01 | 333.01 | 321.04 | 321.02 | 6,612 |
| 5th Aug 2026 (Wed) | 335.05 | 335.92 | 332.53 | 333.12 | 10,035 |
| 4th Aug 2026 (Tue) | 321.00 | 336.02 | 319.00 | 335.07 | 20,259 |
| 3rd Aug 2026 (Mon) | 316.78 | 320.98 | 313.98 | 318.01 | 24,942 |
| 31st Jul 2026 (Fri) | 308.20 | 312.58 | 305.34 | 309.30 | 32,311 |
| 30th Jul 2026 (Thu) | 319.01 | 319.90 | 300.77 | 310.73 | 66,598 |
| 29th Jul 2026 (Wed) | 343.18 | 343.18 | 307.50 | 320.02 | 44,611 |