| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 388.09 | 392.27 | 381.735 | 386.57 | 10,486 |
| 19th May 2026 (Tue) | 381.97 | 389.26 | 381.97 | 386.82 | 9,968 |
| 18th May 2026 (Mon) | 400.38 | 405.00 | 391.67 | 391.69 | 12,382 |
| 15th May 2026 (Fri) | 409.14 | 409.14 | 400.63 | 403.15 | 11,559 |
| 14th May 2026 (Thu) | 416.54 | 419.16 | 411.38 | 416.08 | 9,054 |
| 13th May 2026 (Wed) | 410.73 | 418.76 | 410.73 | 417.98 | 13,289 |
| 12th May 2026 (Tue) | 423.95 | 423.95 | 413.07 | 417.13 | 7,056 |
| 11th May 2026 (Mon) | 416.80 | 427.35 | 416.80 | 424.75 | 16,660 |
| 8th May 2026 (Fri) | 428.50 | 428.55 | 417.79 | 420.60 | 12,872 |
| 7th May 2026 (Thu) | 432.96 | 437.70 | 427.24 | 429.24 | 16,629 |
| 6th May 2026 (Wed) | 429.55 | 436.00 | 429.40 | 432.06 | 17,288 |
| 5th May 2026 (Tue) | 415.74 | 424.92 | 407.45 | 420.68 | 17,222 |
| 4th May 2026 (Mon) | 424.95 | 424.95 | 414.29 | 414.78 | 16,555 |
| 1st May 2026 (Fri) | 436.54 | 436.58 | 426.61 | 428.57 | 13,211 |
| 30th Apr 2026 (Thu) | 432.80 | 440.70 | 429.83 | 437.84 | 21,298 |
| 29th Apr 2026 (Wed) | 445.53 | 449.35 | 425.47 | 428.51 | 25,090 |
| 28th Apr 2026 (Tue) | 452.63 | 457.21 | 421.43 | 438.47 | 57,882 |
| 27th Apr 2026 (Mon) | 445.02 | 457.59 | 441.70 | 456.86 | 84,262 |
| 24th Apr 2026 (Fri) | 440.70 | 444.95 | 437.535 | 440.64 | 11,704 |
| 23rd Apr 2026 (Thu) | 436.99 | 441.60 | 433.69 | 437.49 | 11,391 |
| 22nd Apr 2026 (Wed) | 442.075 | 442.075 | 431.24 | 432.69 | 15,289 |
| 21st Apr 2026 (Tue) | 437.525 | 442.69 | 437.44 | 440.40 | 11,883 |
| 20th Apr 2026 (Mon) | 431.57 | 438.87 | 429.14 | 438.41 | 16,255 |
| 17th Apr 2026 (Fri) | 427.72 | 439.43 | 425.50 | 430.26 | 13,914 |
| 16th Apr 2026 (Thu) | 412.06 | 424.58 | 410.52 | 421.90 | 41,817 |
| 15th Apr 2026 (Wed) | 405.775 | 415.73 | 394.47 | 415.97 | 48,118 |
| 14th Apr 2026 (Tue) | 416.66 | 417.92 | 409.69 | 410.63 | 15,657 |
| 13th Apr 2026 (Mon) | 405.545 | 416.275 | 404.04 | 416.27 | 18,713 |
| 10th Apr 2026 (Fri) | 406.045 | 414.13 | 402.83 | 409.09 | 21,967 |
| 9th Apr 2026 (Thu) | 390.55 | 405.505 | 389.61 | 403.88 | 21,027 |
| 8th Apr 2026 (Wed) | 401.42 | 401.42 | 390.25 | 390.90 | 20,192 |
| 7th Apr 2026 (Tue) | 375.56 | 386.40 | 375.30 | 381.70 | 14,664 |
| 6th Apr 2026 (Mon) | 370.43 | 379.27 | 365.09 | 378.52 | 23,232 |
| 3rd Apr 2026 (Fri) | 366.40 | 375.16 | 360.63 | 370.31 | 13,315 |
| 2nd Apr 2026 (Thu) | 366.40 | 375.16 | 360.63 | 370.31 | 13,315 |
| 1st Apr 2026 (Wed) | 366.64 | 377.26 | 366.64 | 375.92 | 21,507 |
| 31st Mar 2026 (Tue) | 354.46 | 367.28 | 354.43 | 363.79 | 16,849 |
| 30th Mar 2026 (Mon) | 349.36 | 352.80 | 343.44 | 348.91 | 23,499 |
| 27th Mar 2026 (Fri) | 348.83 | 350.02 | 344.63 | 347.20 | 19,821 |
| 26th Mar 2026 (Thu) | 363.41 | 371.72 | 346.13 | 348.01 | 68,392 |
| 25th Mar 2026 (Wed) | 367.22 | 370.935 | 359.85 | 367.15 | 37,023 |
| 24th Mar 2026 (Tue) | 367.47 | 367.47 | 340.42 | 363.47 | 74,375 |
| 23rd Mar 2026 (Mon) | 381.08 | 392.225 | 381.08 | 385.27 | 10,896 |