| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 380.06 | 387.82 | 378.09 | 383.86 | 10,586 |
| 9th Jul 2026 (Thu) | 377.70 | 380.67 | 374.86 | 377.73 | 16,340 |
| 8th Jul 2026 (Wed) | 382.40 | 382.40 | 376.42 | 380.22 | 11,797 |
| 7th Jul 2026 (Tue) | 394.27 | 394.27 | 385.305 | 389.44 | 11,815 |
| 6th Jul 2026 (Mon) | 403.42 | 404.49 | 398.62 | 399.06 | 13,376 |
| 3rd Jul 2026 (Fri) | 405.935 | 405.935 | 404.71 | 404.71 | 0 |
| 2nd Jul 2026 (Thu) | 405.935 | 410.02 | 396.10 | 404.71 | 11,416 |
| 1st Jul 2026 (Wed) | 410.75 | 416.37 | 405.13 | 407.62 | 22,543 |
| 30th Jun 2026 (Tue) | 414.13 | 420.87 | 413.10 | 416.73 | 22,527 |
| 29th Jun 2026 (Mon) | 407.76 | 411.24 | 407.09 | 410.60 | 7,018 |
| 26th Jun 2026 (Fri) | 413.53 | 414.44 | 407.23 | 410.74 | 15,403 |
| 25th Jun 2026 (Thu) | 403.00 | 417.56 | 403.00 | 412.19 | 8,182 |
| 24th Jun 2026 (Wed) | 394.15 | 401.11 | 393.35 | 400.98 | 4,461 |
| 23rd Jun 2026 (Tue) | 388.65 | 392.47 | 386.79 | 387.72 | 8,878 |
| 22nd Jun 2026 (Mon) | 400.19 | 400.57 | 394.38 | 397.16 | 17,206 |
| 19th Jun 2026 (Fri) | 390.96 | 401.15 | 390.96 | 401.04 | 13,745 |
| 18th Jun 2026 (Thu) | 390.96 | 401.15 | 390.96 | 401.04 | 13,745 |
| 17th Jun 2026 (Wed) | 392.00 | 394.29 | 381.72 | 384.38 | 6,814 |
| 16th Jun 2026 (Tue) | 388.71 | 390.51 | 386.89 | 389.14 | 12,602 |
| 15th Jun 2026 (Mon) | 383.655 | 390.95 | 383.655 | 384.81 | 17,178 |
| 12th Jun 2026 (Fri) | 384.90 | 386.23 | 378.98 | 380.46 | 7,560 |
| 11th Jun 2026 (Thu) | 376.80 | 384.88 | 375.19 | 384.33 | 4,461 |
| 10th Jun 2026 (Wed) | 383.16 | 383.45 | 374.70 | 375.66 | 7,167 |
| 9th Jun 2026 (Tue) | 382.58 | 389.87 | 380.00 | 386.11 | 8,561 |
| 8th Jun 2026 (Mon) | 370.35 | 377.26 | 370.07 | 371.84 | 15,194 |
| 5th Jun 2026 (Fri) | 366.68 | 373.02 | 365.85 | 371.38 | 3,249 |
| 4th Jun 2026 (Thu) | 370.94 | 373.715 | 365.01 | 369.06 | 16,115 |
| 3rd Jun 2026 (Wed) | 362.22 | 368.63 | 359.90 | 368.36 | 17,304 |
| 2nd Jun 2026 (Tue) | 362.59 | 364.805 | 355.25 | 363.86 | 12,677 |
| 1st Jun 2026 (Mon) | 361.17 | 364.31 | 355.73 | 359.47 | 22,000 |
| 29th May 2026 (Fri) | 362.52 | 371.57 | 361.865 | 367.10 | 21,150 |
| 28th May 2026 (Thu) | 374.48 | 374.63 | 363.15 | 365.42 | 28,050 |
| 27th May 2026 (Wed) | 387.44 | 391.70 | 379.78 | 380.95 | 9,340 |
| 26th May 2026 (Tue) | 377.12 | 382.11 | 376.16 | 382.10 | 17,982 |
| 25th May 2026 (Mon) | 376.895 | 378.15 | 371.11 | 375.17 | 22,365 |
| 22nd May 2026 (Fri) | 376.895 | 378.15 | 371.11 | 375.17 | 22,365 |
| 21st May 2026 (Thu) | 382.185 | 384.335 | 372.67 | 378.36 | 15,324 |
| 20th May 2026 (Wed) | 388.09 | 392.27 | 381.735 | 386.57 | 10,486 |
| 19th May 2026 (Tue) | 381.97 | 389.26 | 381.97 | 386.82 | 9,968 |
| 18th May 2026 (Mon) | 400.38 | 405.00 | 391.67 | 391.69 | 12,382 |
| 15th May 2026 (Fri) | 409.14 | 409.14 | 400.63 | 403.15 | 11,559 |
| 14th May 2026 (Thu) | 416.54 | 419.16 | 411.38 | 416.08 | 9,054 |
| 13th May 2026 (Wed) | 410.73 | 418.76 | 410.73 | 417.98 | 13,289 |
| 12th May 2026 (Tue) | 423.95 | 423.95 | 413.07 | 417.13 | 7,056 |
| 11th May 2026 (Mon) | 416.80 | 427.35 | 416.80 | 424.75 | 16,660 |