| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $377.73 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $377.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 40 | $377.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $376.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $375.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 33 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $375.51 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $375.51 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 70 | $375.40 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $375.40 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $373.53 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $373.39 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 5 | $373.47 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $373.90 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 34 | $373.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 6 | $373.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $373.81 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 40 | $373.81 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $373.81 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 15 | $373.80 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 2 | $373.80 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $373.68 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 10 | $373.68 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 70 | $373.68 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 40 | $373.66 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 4 | $373.61 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $373.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 4 | $373.61 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $373.60 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $373.38 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 4 | $373.80 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $373.82 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $373.53 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 20 | $373.57 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 100 | $373.93 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 30 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 25 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 80 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 25 | $373.905 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 3 | $373.97 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.97 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $373.98 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 12 | $374.15 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $374.15 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 2 | $374.15 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 6 | $373.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 4 | $373.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 19 | $372.91 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $372.91 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 9 | $373.07 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 3 | $373.08 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 3 | $373.10 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2 | $373.10 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 10 | $373.27 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 10 | $373.27 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $373.48 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $373.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $375.28 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 2 | $375.94 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $375.92 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $375.71 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 4 | $375.71 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $375.57 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 10 | $375.55 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 30 | $375.30 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 30 | $375.30 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $375.47 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 20 | $375.47 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 10 | $375.47 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 40 | $375.47 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $375.46 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 12 | $375.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 17 | $375.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 40 | $374.93 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 17 | $374.91 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 33 | $374.58 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 13 | $374.57 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 1 | $374.57 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 9 | $374.57 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 1 | $374.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 14 | $374.48 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 4 | $374.48 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 5 | $378.62 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $378.89 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 33 | $378.91 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $378.91 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 25 | $375.42 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $378.91 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $375.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $378.89 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 68 | $375.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $378.91 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 32 | $375.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $378.89 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 38 | $375.43 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 6 | $379.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 40 | $375.42 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 17 | $379.30 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 3 | $375.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 23 | $379.30 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 40 | $375.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $379.30 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 3 | $375.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 27 | $379.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $375.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 2 | $375.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 53 | $379.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 3 | $375.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $379.31 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 30 | $380.19 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 5 | $375.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $380.14 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $375.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 6 | $380.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $375.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $379.46 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $375.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $380.12 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $375.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $380.06 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $375.27 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $381.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $382.14 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $382.185 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 8 | $385.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $385.89 | Ordinary |
06:39:50 - 21-May-26 |