Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watsco (WSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $385.72 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 4 $385.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 19 $385.41 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 48 $385.41 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $385.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $385.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $385.55 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 4 $385.68 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $385.83 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $385.90 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 14 $386.38 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 15 $386.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 34 $385.92 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 31 $385.92 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $385.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 4 $385.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 35 $385.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $385.94 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $386.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $385.93 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 15 $385.92 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 6 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $385.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $386.27 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $385.84 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $385.86 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $385.91 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 24 $385.91 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $385.91 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $385.92 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $385.93 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $386.02 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 22 $386.02 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $386.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $386.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 40 $386.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $386.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $386.02 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $385.795 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $385.34 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $385.36 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $385.36 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $385.49 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 11 $385.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 5 $385.60 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $385.33 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $385.45 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $385.34 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $385.34 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $385.35 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 6 $385.51 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 6 $385.51 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $385.53 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 8 $385.53 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $385.48 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 27 $385.68 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 5 $385.85 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 29 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $385.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 40 $385.82 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $385.85 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $385.85 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $385.95 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $385.04 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 5 $385.04 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 10 $385.05 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $385.03 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $385.03 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $385.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 13 $384.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 3 $384.61 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $384.72 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 10 $384.64 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $384.66 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $384.66 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 19 $384.66 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 10 $384.67 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 65 $384.67 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 15 $384.67 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $384.72 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $384.72 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $384.72 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $384.91 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 15 $384.78 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 3 $385.10 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $385.08 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 50 $385.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $384.90 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $384.91 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $384.76 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $384.77 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $384.74 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 3 $384.74 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $384.75 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $384.75 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 40 $384.81 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $384.84 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 4 $384.93 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 16 $384.93 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 24 $384.93 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 40 $384.93 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $384.94 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $384.86 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 9 $384.86 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 31 $384.86 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 9 $384.87 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 1 $384.87 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 4 $384.98 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 26 $384.86 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 1 $384.88 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 3 $384.88 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 25 $385.14 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 25 $385.14 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 10 $385.14 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $385.42 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 10 $385.14 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.18 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 19 $385.18 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 6 $385.20 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 4 $385.18 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 5 $385.19 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $385.29 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $385.69 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $385.47 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $385.41 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $385.41 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $385.41 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 5 $385.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $385.58 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $385.125 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 5 $385.21 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $385.08 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $384.92 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $384.85 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $384.85 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $384.85 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 3 $384.43 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 2 $384.43 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 20 $384.37 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $384.57 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $384.78 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 24 $384.77 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 80 $384.72 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 2 $384.69 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $384.67 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $384.65 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 40 $384.65 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $384.51 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $384.51 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $384.51 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $384.51 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 1 $384.40 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 40 $384.15 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $384.47 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 15 $384.18 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 12 $384.13 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $384.37 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $384.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $384.59 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 40 $384.76 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $384.77 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $384.77 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 20 $384.79 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $384.64 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $384.81 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 40 $384.81 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 40 $384.81 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 40 $384.81 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 2 $385.17 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $385.17 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $385.33 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 5 $385.36 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 6 $385.04 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 3 $384.88 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $384.92 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 37 $384.88 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 2 $384.87 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 35 $384.87 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 3 $384.87 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 39 $384.85 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 2 $384.87 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 40 $384.85 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $384.20 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $384.27 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $384.15 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $384.15 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 20 $384.12 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $384.12 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $384.12 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 6 $384.05 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $383.97 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 40 $383.96 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $384.11 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 13 $384.16 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 3 $384.17 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 16 $384.32 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 40 $384.71 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 4 $384.33 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $384.40 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $384.43 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 40 $384.43 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $384.54 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $384.54 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $384.58 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $384.61 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $384.61 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $384.81 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $384.78 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $384.755 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $384.89 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 10 $383.72 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 20 $383.73 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $383.77 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 40 $383.91 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 20 $384.04 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 40 $384.06 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 39 $384.07 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 4 $384.06 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $384.07 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $384.41 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 39 $384.13 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $384.28 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $384.28 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 4 $384.31 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 28 $384.30 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 5 $384.54 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $384.58 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 40 $384.68 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $384.63 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 4 $384.63 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 10 $384.64 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 7 $384.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 33 $384.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 95 $384.93 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $384.93 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $384.93 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 5 $384.93 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $384.80 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $384.78 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $384.77 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $384.59 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 11 $384.55 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $384.685 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $384.49 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 1 $384.66 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $383.91 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $383.88 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $383.93 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $384.19 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $384.22 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $384.24 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 40 $384.17 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $384.43 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 6 $384.53 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 31 $384.51 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 8 $384.55 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 6 $384.50 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 17 $384.50 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $384.51 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $384.51 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $384.61 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 40 $384.64 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $384.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 30 $384.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 20 $384.71 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $384.71 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $384.71 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 50 $384.95 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 40 $385.14 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $385.14 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 5 $385.08 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 20 $385.02 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 6 $385.06 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 3 $385.06 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 9 $384.96 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 8 $384.96 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 9 $384.96 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 8 $384.96 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 28 $384.45 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 8 $384.50 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $384.55 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $384.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $384.45 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $384.41 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $384.41 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $384.37 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 1 $384.39 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 30 $384.84 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 30 $384.88 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 30 $384.96 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $384.52 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 4 $385.55 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 16 $385.45 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 4 $385.35 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.23 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 7 $385.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $385.24 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 9 $385.11 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $385.21 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 2 $384.99 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $385.14 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 25 $385.22 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $384.58 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 20 $385.75 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $386.24 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $386.68 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 40 $386.61 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $386.29 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 8 $384.94 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $385.68 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 7 $385.03 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $382.19 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 40 $378.20 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $385.03 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $382.50 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 40 $378.09 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $385.65 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $385.035 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $382.99 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $381.225 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $386.78 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1 $385.59 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $383.08 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $382.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $387.54 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $385.59 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $385.11 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $383.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $382.62 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $387.54 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 24 $385.14 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $385.07 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 1 $382.395 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 46 $380.06 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84