| Price | $354.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.35 -1.21% |
| Buy | $355.18 |
| Sell | $353.80 |
| Last Trade: | Sell 40.00 at $353.36 |
| Day's Volume: | 21,257 |
| Last Close: | $354.61 |
| Open: | $361.88 |
| ISIN: | US9426222009 |
| Day's Range | $352.67 - $362.05 |
| 52wk Range: | $324.01 - $494.91 |
| Market Capitalisation: | $14.38b |
| VWAP: | $356.93655 |
| Shares in Issue: | 40.56m |
Watsco (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $353.36 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $353.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 35 | $353.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $353.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $353.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $353.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $353.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $353.07 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $353.07 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 30 | $353.07 | Automatic Execution |
15:51:54 - 12-Dec-25 |
