| Price | $389.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $5.74 1.49% |
| Buy | $402.12 |
| Sell | $379.00 |
| Last Trade: | Buy 2.00 at $391.19 |
| Day's Volume: | 22,622 |
| Last Close: | $389.85 |
| Open: | $386.00 |
| ISIN: | US9426222009 |
| Day's Range | $385.52 - $392.30 |
| 52wk Range: | $378.35 - $494.91 |
| Market Capitalisation: | $15.80b |
| VWAP: | $389.36295 |
| Shares in Issue: | 40.55m |
Watsco (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $391.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $391.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $390.845 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 8 | $391.14 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $391.14 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 68 | $391.50 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 7 | $391.50 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $391.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 24 | $390.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $391.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
