| Price | $469.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.36 -0.29% |
| Buy | $477.00 |
| Sell | $445.00 |
| Buy / Sell WSO Shares | |
| Last Trade: | Buy 5.00 at $470.96 |
| Day's Volume: | 11,097 |
| Last Close: | $470.75 |
| Open: | $470.84 |
| ISIN: | US9426222009 |
| Day's Range | $469.02 - $470.84 |
| 52wk Range: | $418.17 - $491.175 |
| Market Capitalisation: | $18.89b |
| VWAP: | $470.74249 |
| Shares in Issue: | 40.50m |
Watsco (WSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $470.96 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $470.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $470.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $470.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 30 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $470.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 71 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
