| Price | $420.80 on 06-02-2026 at 22:21:38 |
|---|---|
| Change | $14.86 3.66% |
| Buy | $420.80 |
| Sell | $419.60 |
| Last Trade: | Buy 38.00 at $420.80 |
| Day's Volume: | 46,963 |
| Last Close: | $419.92 |
| Open: | $415.31 |
| ISIN: | US9426222009 |
| Day's Range | $412.44 - $421.07 |
| 52wk Range: | $324.01 - $494.91 |
| Market Capitalisation: | $16.51b |
| VWAP: | $418.10135 |
| Shares in Issue: | 40.56m |
Watsco (WSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $420.80 | Ordinary |
16:57:16 - 06-Feb-26 |
| Buy* | 2 | $420.00 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 40 | $419.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $419.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $419.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $420.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $420.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $420.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $420.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $420.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
