Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watsco (WSO.US) Share Price

Price $370.40 on 03-04-2026 at 22:47:30
Change $-4.29 -1.16%
Buy $380.00
Sell $370.31
Last Trade: -
Day's Volume: 13,315
Last Close: $370.31
Open: $366.40
ISIN: US9426222009
Day's Range $360.63 - $375.16
52wk Range: $327.43 - $518.00
Market Capitalisation: $15.22b
VWAP: $368.28291
Shares in Issue: 40.60m

Watsco (WSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Watsco trades

Watsco (WSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 366.40 375.16 360.63 370.31 13,315
2nd Apr 2026 (Thu) 366.40 375.16 360.63 370.31 13,315
1st Apr 2026 (Wed) 366.64 377.26 366.64 375.92 21,507
31st Mar 2026 (Tue) 354.46 367.28 354.43 363.79 16,849
30th Mar 2026 (Mon) 349.36 352.80 343.44 348.91 23,499
27th Mar 2026 (Fri) 348.83 350.02 344.63 347.20 19,821
26th Mar 2026 (Thu) 363.41 371.72 346.13 348.01 68,392
25th Mar 2026 (Wed) 367.22 370.935 359.85 367.15 37,023
24th Mar 2026 (Tue) 367.47 367.47 340.42 363.47 74,375
23rd Mar 2026 (Mon) 381.08 392.225 381.08 385.27 10,896
20th Mar 2026 (Fri) 380.66 382.00 372.82 373.24 14,739
19th Mar 2026 (Thu) 375.75 384.53 374.145 383.13 23,780
18th Mar 2026 (Wed) 379.095 381.40 374.94 377.96 18,190
17th Mar 2026 (Tue) 378.21 382.48 372.94 381.89 20,728
16th Mar 2026 (Mon) 369.61 375.57 368.65 374.45 24,344
13th Mar 2026 (Fri) 370.00 370.00 360.94 368.39 8,286
12th Mar 2026 (Thu) 369.95 374.52 363.34 363.79 22,496
11th Mar 2026 (Wed) 379.925 381.87 373.62 374.09 17,852
10th Mar 2026 (Tue) 387.70 393.84 379.03 379.45 13,345
9th Mar 2026 (Mon) 386.27 393.95 378.24 393.92 14,053
6th Mar 2026 (Fri) 390.76 394.04 387.31 393.19 14,553
5th Mar 2026 (Thu) 402.26 410.14 400.79 400.87 24,988
See more Watsco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered