| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.75 | 33.8946 | 33.75 | 33.8946 | 4 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.3061 | 33.3061 | 0 |
| 18th May 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.635 | 0 |
| 15th May 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.6225 | 15 |
| 14th May 2026 (Thu) | 33.94 | 34.225 | 33.94 | 34.225 | 12 |
| 13th May 2026 (Wed) | 33.94 | 34.175 | 33.94 | 34.175 | 29 |
| 12th May 2026 (Tue) | 33.94 | 33.94 | 33.94 | 34.175 | 200 |
| 11th May 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.4302 | 210 |
| 8th May 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.4838 | 170 |
| 7th May 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.1402 | 238 |
| 6th May 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.505 | 112 |
| 5th May 2026 (Tue) | 33.75 | 33.89 | 33.75 | 33.885 | 100 |
| 4th May 2026 (Mon) | 33.62 | 33.62 | 33.4974 | 33.4974 | 0 |
| 1st May 2026 (Fri) | 33.62 | 33.705 | 33.62 | 33.705 | 100 |
| 30th Apr 2026 (Thu) | 33.62 | 33.6858 | 33.62 | 33.6858 | 0 |
| 29th Apr 2026 (Wed) | 33.62 | 33.62 | 33.01 | 33.01 | 68 |
| 28th Apr 2026 (Tue) | 33.62 | 33.62 | 33.235 | 33.235 | 0 |
| 27th Apr 2026 (Mon) | 33.62 | 33.62 | 33.4804 | 33.4804 | 68 |
| 24th Apr 2026 (Fri) | 33.62 | 33.62 | 33.41 | 33.41 | 25 |
| 23rd Apr 2026 (Thu) | 33.62 | 33.62 | 33.33 | 33.33 | 0 |
| 22nd Apr 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.5316 | 0 |
| 21st Apr 2026 (Tue) | 34.02 | 34.02 | 33.42 | 33.42 | 0 |
| 20th Apr 2026 (Mon) | 34.02 | 34.02 | 33.8517 | 33.8517 | 2 |
| 17th Apr 2026 (Fri) | 34.02 | 34.02 | 34.02 | 33.855 | 409 |
| 16th Apr 2026 (Thu) | 32.619 | 33.2822 | 32.619 | 33.2822 | 400 |
| 15th Apr 2026 (Wed) | 32.619 | 33.17 | 32.619 | 33.17 | 0 |
| 14th Apr 2026 (Tue) | 32.619 | 33.255 | 32.619 | 33.255 | 0 |
| 13th Apr 2026 (Mon) | 32.619 | 32.98 | 32.619 | 32.98 | 0 |
| 10th Apr 2026 (Fri) | 32.619 | 32.619 | 32.619 | 32.6227 | 298 |
| 9th Apr 2026 (Thu) | 30.97 | 32.68 | 30.97 | 32.68 | 0 |
| 8th Apr 2026 (Wed) | 30.97 | 32.6348 | 30.97 | 32.6348 | 0 |
| 7th Apr 2026 (Tue) | 30.97 | 31.6121 | 30.97 | 31.6121 | 10 |
| 6th Apr 2026 (Mon) | 30.97 | 31.62 | 30.97 | 31.62 | 0 |
| 3rd Apr 2026 (Fri) | 30.97 | 31.41 | 30.97 | 31.41 | 0 |
| 2nd Apr 2026 (Thu) | 30.97 | 31.41 | 30.97 | 31.41 | 0 |
| 1st Apr 2026 (Wed) | 30.97 | 31.445 | 30.97 | 31.445 | 88 |
| 31st Mar 2026 (Tue) | 30.97 | 31.08 | 30.95 | 31.0579 | 1,416 |
| 30th Mar 2026 (Mon) | 30.52 | 30.52 | 30.1205 | 30.1205 | 0 |
| 27th Mar 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.3415 | 0 |
| 26th Mar 2026 (Thu) | 31.34 | 31.34 | 31.11 | 31.11 | 0 |
| 25th Mar 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.28 | 1,101 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.915 | 30.915 | 0 |
| 23rd Mar 2026 (Mon) | 30.93 | 30.93 | 30.89 | 30.89 | 1 |