| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.2061 | 324 |
| 25th Sep 2026 (Fri) | 34.77 | 34.77 | 34.4844 | 34.4844 | 25 |
| 24th Sep 2026 (Thu) | 34.77 | 34.77 | 34.3178 | 34.3178 | 0 |
| 23rd Sep 2026 (Wed) | 34.77 | 34.77 | 34.4441 | 34.4441 | 20 |
| 22nd Sep 2026 (Tue) | 34.77 | 34.91 | 34.77 | 34.91 | 0 |
| 21st Sep 2026 (Mon) | 34.77 | 34.77 | 34.7369 | 34.7369 | 0 |
| 18th Sep 2026 (Fri) | 34.77 | 34.77 | 34.51 | 34.51 | 10 |
| 17th Sep 2026 (Thu) | 34.77 | 34.77 | 34.7099 | 34.7099 | 2 |
| 16th Sep 2026 (Wed) | 34.77 | 34.77 | 34.64 | 34.44 | 100 |
| 15th Sep 2026 (Tue) | 34.99 | 34.99 | 34.5478 | 34.5478 | 0 |
| 14th Sep 2026 (Mon) | 34.99 | 34.99 | 34.7304 | 34.7304 | 0 |
| 11th Sep 2026 (Fri) | 34.99 | 34.99 | 34.909 | 34.876 | 730 |
| 10th Sep 2026 (Thu) | 35.069 | 35.069 | 34.685 | 34.685 | 4 |
| 9th Sep 2026 (Wed) | 35.069 | 35.069 | 35.069 | 35.0122 | 700 |
| 8th Sep 2026 (Tue) | 35.38 | 35.4213 | 35.38 | 35.4213 | 98 |
| 7th Sep 2026 (Mon) | 35.38 | 35.649 | 35.38 | 35.649 | 27 |
| 4th Sep 2026 (Fri) | 35.38 | 35.649 | 35.38 | 35.649 | 27 |
| 3rd Sep 2026 (Thu) | 35.38 | 35.64 | 35.38 | 35.64 | 0 |
| 2nd Sep 2026 (Wed) | 35.38 | 35.38 | 35.3203 | 35.3203 | 11 |
| 1st Sep 2026 (Tue) | 35.38 | 35.38 | 35.0705 | 35.0705 | 130 |
| 31st Aug 2026 (Mon) | 35.38 | 35.61 | 35.38 | 35.48 | 1,941 |
| 28th Aug 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.4756 | 13 |
| 27th Aug 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.6595 | 400 |
| 26th Aug 2026 (Wed) | 35.895 | 35.895 | 35.6591 | 35.6591 | 0 |
| 25th Aug 2026 (Tue) | 35.895 | 35.895 | 35.8623 | 35.8623 | 0 |
| 24th Aug 2026 (Mon) | 35.895 | 35.895 | 35.73 | 35.73 | 15 |
| 21st Aug 2026 (Fri) | 35.895 | 35.895 | 35.895 | 35.8721 | 21 |
| 20th Aug 2026 (Thu) | 35.465 | 35.6039 | 35.465 | 35.6039 | 0 |
| 19th Aug 2026 (Wed) | 35.465 | 35.8994 | 35.465 | 35.8994 | 0 |
| 18th Aug 2026 (Tue) | 35.465 | 35.67 | 35.465 | 35.67 | 8 |
| 17th Aug 2026 (Mon) | 35.465 | 36.245 | 35.465 | 36.245 | 0 |
| 14th Aug 2026 (Fri) | 35.465 | 36.2904 | 35.465 | 36.2904 | 0 |
| 13th Aug 2026 (Thu) | 35.465 | 36.1276 | 35.465 | 36.1276 | 0 |
| 12th Aug 2026 (Wed) | 35.465 | 35.9267 | 35.465 | 35.9267 | 0 |
| 11th Aug 2026 (Tue) | 35.465 | 35.73 | 35.465 | 35.73 | 1 |
| 10th Aug 2026 (Mon) | 35.465 | 35.6272 | 35.465 | 35.6272 | 20 |
| 7th Aug 2026 (Fri) | 35.465 | 35.7994 | 35.465 | 35.7994 | 0 |
| 6th Aug 2026 (Thu) | 35.465 | 35.465 | 35.465 | 35.441 | 444 |
| 5th Aug 2026 (Wed) | 34.29 | 35.4681 | 34.29 | 35.4681 | 0 |
| 4th Aug 2026 (Tue) | 34.29 | 35.5126 | 34.29 | 35.5126 | 0 |
| 3rd Aug 2026 (Mon) | 34.29 | 34.8696 | 34.29 | 34.8696 | 0 |
| 31st Jul 2026 (Fri) | 34.29 | 34.415 | 34.29 | 34.415 | 4 |
| 30th Jul 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.6011 | 100 |
| 29th Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.9083 | 1,464 |