| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.80 | 34.8244 | 34.80 | 34.8244 | 0 |
| 9th Jul 2026 (Thu) | 34.80 | 34.80 | 34.7612 | 34.7612 | 42 |
| 8th Jul 2026 (Wed) | 34.80 | 34.80 | 34.4304 | 34.4304 | 0 |
| 7th Jul 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.7061 | 260 |
| 6th Jul 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.1943 | 304 |
| 3rd Jul 2026 (Fri) | 35.43 | 35.43 | 34.9394 | 34.9394 | 0 |
| 2nd Jul 2026 (Thu) | 35.43 | 35.43 | 34.82 | 34.9394 | 102 |
| 1st Jul 2026 (Wed) | 34.561 | 35.09 | 34.561 | 35.09 | 21 |
| 30th Jun 2026 (Tue) | 34.561 | 35.2642 | 34.561 | 35.2642 | 84 |
| 29th Jun 2026 (Mon) | 34.561 | 35.0274 | 34.561 | 35.0274 | 0 |
| 26th Jun 2026 (Fri) | 34.561 | 34.9686 | 34.561 | 34.9686 | 60 |
| 25th Jun 2026 (Thu) | 34.561 | 34.9134 | 34.561 | 34.9134 | 0 |
| 24th Jun 2026 (Wed) | 34.561 | 34.561 | 34.4921 | 34.4921 | 0 |
| 23rd Jun 2026 (Tue) | 34.561 | 34.561 | 34.561 | 34.42 | 207 |
| 22nd Jun 2026 (Mon) | 34.981 | 34.981 | 34.981 | 34.955 | 450 |
| 19th Jun 2026 (Fri) | 35.089 | 35.089 | 34.8949 | 34.8949 | 18 |
| 18th Jun 2026 (Thu) | 35.089 | 35.089 | 34.8949 | 34.8949 | 18 |
| 17th Jun 2026 (Wed) | 35.089 | 35.089 | 35.089 | 34.5094 | 603 |
| 16th Jun 2026 (Tue) | 35.071 | 35.071 | 34.8828 | 34.8828 | 0 |
| 15th Jun 2026 (Mon) | 35.071 | 35.071 | 35.0256 | 35.0256 | 7 |
| 12th Jun 2026 (Fri) | 35.071 | 35.071 | 35.071 | 35.10 | 421 |
| 11th Jun 2026 (Thu) | 34.14 | 34.7823 | 34.14 | 34.7823 | 0 |
| 10th Jun 2026 (Wed) | 34.14 | 34.14 | 33.8559 | 33.8559 | 0 |
| 9th Jun 2026 (Tue) | 34.14 | 34.2821 | 34.14 | 34.2821 | 0 |
| 8th Jun 2026 (Mon) | 34.14 | 34.14 | 34.12 | 34.1499 | 200 |
| 5th Jun 2026 (Fri) | 34.77 | 34.77 | 34.045 | 34.045 | 0 |
| 4th Jun 2026 (Thu) | 34.77 | 34.945 | 34.77 | 34.945 | 10 |
| 3rd Jun 2026 (Wed) | 34.77 | 34.77 | 34.77 | 34.70 | 481 |
| 2nd Jun 2026 (Tue) | 34.969 | 34.969 | 34.925 | 34.925 | 5 |
| 1st Jun 2026 (Mon) | 34.969 | 34.969 | 34.78 | 34.78 | 14 |
| 29th May 2026 (Fri) | 34.969 | 34.989 | 34.969 | 34.8815 | 214 |
| 28th May 2026 (Thu) | 34.759 | 34.95 | 34.759 | 34.95 | 16 |
| 27th May 2026 (Wed) | 34.759 | 34.759 | 34.759 | 34.77 | 208 |
| 26th May 2026 (Tue) | 34.799 | 34.88 | 34.799 | 34.7927 | 448 |
| 25th May 2026 (Mon) | 33.75 | 34.2342 | 33.75 | 34.2342 | 0 |
| 22nd May 2026 (Fri) | 33.75 | 34.2342 | 33.75 | 34.2342 | 0 |
| 21st May 2026 (Thu) | 33.75 | 34.1027 | 33.75 | 34.1027 | 0 |
| 20th May 2026 (Wed) | 33.75 | 33.8946 | 33.75 | 33.8946 | 4 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.3061 | 33.3061 | 0 |
| 18th May 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.635 | 0 |
| 15th May 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.6225 | 15 |
| 14th May 2026 (Thu) | 33.94 | 34.225 | 33.94 | 34.225 | 12 |
| 13th May 2026 (Wed) | 33.94 | 34.175 | 33.94 | 34.175 | 29 |
| 12th May 2026 (Tue) | 33.94 | 33.94 | 33.94 | 34.175 | 200 |
| 11th May 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.4302 | 210 |