| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.44 | 30.44 | 30.3052 | 30.3052 | 0 |
| 18th Sep 2025 (Thu) | 30.44 | 30.50 | 30.44 | 30.5055 | 200 |
| 17th Sep 2025 (Wed) | 30.32 | 30.44 | 30.25 | 30.1431 | 356 |
| 16th Sep 2025 (Tue) | 30.26 | 30.26 | 30.2187 | 30.2187 | 55 |
| 15th Sep 2025 (Mon) | 30.26 | 30.26 | 30.2159 | 30.2159 | 5 |
| 12th Sep 2025 (Fri) | 30.26 | 30.26 | 30.1082 | 30.1082 | 0 |
| 11th Sep 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.3047 | 202 |
| 10th Sep 2025 (Wed) | 29.93 | 29.93 | 29.83 | 29.894 | 684 |
| 9th Sep 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.9126 | 203 |
| 8th Sep 2025 (Mon) | 29.625 | 30.0776 | 29.625 | 30.0776 | 0 |
| 5th Sep 2025 (Fri) | 29.625 | 29.9122 | 29.625 | 29.9122 | 6 |
| 4th Sep 2025 (Thu) | 29.625 | 29.7088 | 29.625 | 29.7088 | 26 |
| 3rd Sep 2025 (Wed) | 29.625 | 29.625 | 29.4259 | 29.4259 | 100 |
| 2nd Sep 2025 (Tue) | 29.625 | 29.625 | 29.3943 | 29.3943 | 29 |
| 1st Sep 2025 (Mon) | 29.625 | 29.625 | 29.625 | 29.6527 | 0 |
| 29th Aug 2025 (Fri) | 29.625 | 29.625 | 29.625 | 29.6527 | 0 |
| 28th Aug 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.7597 | 100 |
| 27th Aug 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.7238 | 0 |
| 26th Aug 2025 (Tue) | 29.58 | 29.5877 | 29.58 | 29.5877 | 0 |
| 25th Aug 2025 (Mon) | 29.58 | 29.58 | 29.58 | 29.5099 | 100 |
| 22nd Aug 2025 (Fri) | 29.77 | 29.77 | 29.75 | 29.74 | 300 |
| 21st Aug 2025 (Thu) | 28.959 | 28.959 | 28.78 | 28.9456 | 500 |
| 20th Aug 2025 (Wed) | 28.96 | 29.009 | 28.96 | 28.9741 | 4,982 |
| 19th Aug 2025 (Tue) | 29.01 | 29.01 | 29.00 | 29.0255 | 263 |
| 18th Aug 2025 (Mon) | 29.05 | 29.10 | 29.05 | 29.10 | 0 |
| 15th Aug 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.0213 | 100 |
| 14th Aug 2025 (Thu) | 28.41 | 29.0544 | 28.41 | 29.0544 | 0 |
| 13th Aug 2025 (Wed) | 28.41 | 29.3287 | 28.41 | 29.3287 | 0 |
| 12th Aug 2025 (Tue) | 28.41 | 28.9508 | 28.41 | 28.9508 | 26 |
| 11th Aug 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.3907 | 249 |
| 8th Aug 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.475 | 100 |
| 7th Aug 2025 (Thu) | 28.33 | 28.4314 | 28.33 | 28.4314 | 13 |
| 6th Aug 2025 (Wed) | 28.33 | 28.3902 | 28.33 | 28.3902 | 0 |
| 5th Aug 2025 (Tue) | 28.33 | 28.36 | 28.32 | 28.3661 | 352 |
| 4th Aug 2025 (Mon) | 27.98 | 28.32 | 27.98 | 28.32 | 80 |
| 1st Aug 2025 (Fri) | 27.98 | 27.98 | 27.83 | 27.9193 | 216 |
| 31st Jul 2025 (Thu) | 28.31 | 28.31 | 28.31 | 28.1507 | 100 |
| 30th Jul 2025 (Wed) | 28.54 | 28.62 | 28.54 | 28.3632 | 100 |
| 29th Jul 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.5147 | 100 |
| 28th Jul 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.615 | 100 |
| 25th Jul 2025 (Fri) | 28.219 | 28.8201 | 28.219 | 28.8201 | 6 |
| 24th Jul 2025 (Thu) | 28.219 | 28.7238 | 28.219 | 28.7238 | 0 |
| 23rd Jul 2025 (Wed) | 28.219 | 28.985 | 28.219 | 28.985 | 0 |
| 22nd Jul 2025 (Tue) | 28.219 | 28.6359 | 28.219 | 28.6359 | 7 |
| 21st Jul 2025 (Mon) | 28.219 | 28.355 | 28.219 | 28.355 | 0 |