| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.219 | 28.35 | 28.219 | 28.35 | 0 |
| 17th Jul 2025 (Thu) | 28.219 | 28.4265 | 28.219 | 28.4265 | 0 |
| 16th Jul 2025 (Wed) | 28.219 | 28.219 | 28.1602 | 28.1602 | 0 |
| 15th Jul 2025 (Tue) | 28.219 | 28.219 | 28.219 | 27.996 | 300 |
| 14th Jul 2025 (Mon) | 28.349 | 28.3739 | 28.349 | 28.3739 | 0 |
| 11th Jul 2025 (Fri) | 28.349 | 28.349 | 28.2817 | 28.2817 | 0 |
| 10th Jul 2025 (Thu) | 28.349 | 28.554 | 28.349 | 28.554 | 0 |
| 9th Jul 2025 (Wed) | 28.349 | 28.445 | 28.349 | 28.445 | 0 |
| 8th Jul 2025 (Tue) | 28.349 | 28.349 | 28.2384 | 28.2384 | 21 |
| 7th Jul 2025 (Mon) | 28.349 | 28.349 | 28.349 | 28.0672 | 200 |
| 4th Jul 2025 (Fri) | 28.4066 | 28.4066 | 28.4066 | 28.4066 | 0 |
| 3rd Jul 2025 (Thu) | 28.4066 | 28.4066 | 28.4066 | 28.4066 | 0 |
| 2nd Jul 2025 (Wed) | 28.2353 | 28.2353 | 28.2353 | 28.2353 | 68 |
| 1st Jul 2025 (Tue) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 30th Jun 2025 (Mon) | 27.8946 | 27.8946 | 27.8946 | 27.8946 | 0 |
| 27th Jun 2025 (Fri) | 27.7987 | 27.7987 | 27.7987 | 27.7987 | 36 |
| 26th Jun 2025 (Thu) | 27.7292 | 27.7292 | 27.7292 | 27.7292 | 0 |
| 25th Jun 2025 (Wed) | 27.3086 | 27.3086 | 27.3086 | 27.3086 | 0 |
| 24th Jun 2025 (Tue) | 27.4771 | 27.4771 | 27.4771 | 27.4771 | 0 |
| 23rd Jun 2025 (Mon) | 27.1775 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 20th Jun 2025 (Fri) | 26.9403 | 26.9403 | 26.9403 | 26.9403 | 0 |
| 19th Jun 2025 (Thu) | 27.0388 | 27.0388 | 27.0388 | 27.0388 | 0 |
| 18th Jun 2025 (Wed) | 27.0388 | 27.0388 | 27.0388 | 27.0388 | 0 |
| 17th Jun 2025 (Tue) | 26.9369 | 26.9369 | 26.9369 | 26.9369 | 0 |
| 16th Jun 2025 (Mon) | 27.1589 | 27.1589 | 27.1589 | 27.1589 | 0 |
| 13th Jun 2025 (Fri) | 27.002 | 27.002 | 27.002 | 27.002 | 0 |
| 12th Jun 2025 (Thu) | 27.3841 | 27.3841 | 27.3841 | 27.3841 | 0 |
| 11th Jun 2025 (Wed) | 27.3592 | 27.3592 | 27.3592 | 27.3592 | 50 |
| 10th Jun 2025 (Tue) | 27.3838 | 27.3838 | 27.3838 | 27.3838 | 0 |
| 9th Jun 2025 (Mon) | 27.2905 | 27.2905 | 27.2905 | 27.2905 | 0 |
| 6th Jun 2025 (Fri) | 27.2012 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 5th Jun 2025 (Thu) | 26.9596 | 26.9596 | 26.9596 | 26.9596 | 1 |
| 4th Jun 2025 (Wed) | 27.004 | 27.004 | 27.004 | 27.004 | 53 |
| 3rd Jun 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 2nd Jun 2025 (Mon) | 26.765 | 26.765 | 26.765 | 26.765 | 0 |
| 30th May 2025 (Fri) | 26.6662 | 26.6662 | 26.6662 | 26.6662 | 0 |
| 29th May 2025 (Thu) | 26.6743 | 26.6743 | 26.6743 | 26.6743 | 0 |
| 28th May 2025 (Wed) | 26.8365 | 26.8365 | 26.8365 | 26.8365 | 0 |
| 27th May 2025 (Tue) | 26.3874 | 26.3874 | 26.3874 | 26.3874 | 0 |
| 26th May 2025 (Mon) | 26.3874 | 26.3874 | 26.3874 | 26.3874 | 0 |
| 24th May 2025 (Sat) | 26.3055 | 26.3874 | 26.3055 | 26.3874 | 0 |
| 23rd May 2025 (Fri) | 26.3055 | 26.3055 | 26.3055 | 26.3055 | 0 |
| 22nd May 2025 (Thu) | 26.3261 | 26.3261 | 26.3261 | 26.3261 | 0 |
| 21st May 2025 (Wed) | 26.798 | 26.798 | 26.798 | 26.798 | 0 |
| 20th May 2025 (Tue) | 26.7995 | 26.7995 | 26.7995 | 26.7995 | 0 |
| 19th May 2025 (Mon) | 26.8383 | 26.8383 | 26.8383 | 26.8383 | 1 |