| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.97 | 31.41 | 30.97 | 31.41 | 0 |
| 2nd Apr 2026 (Thu) | 30.97 | 31.41 | 30.97 | 31.41 | 0 |
| 1st Apr 2026 (Wed) | 30.97 | 31.445 | 30.97 | 31.445 | 88 |
| 31st Mar 2026 (Tue) | 30.97 | 31.08 | 30.95 | 31.0579 | 1,416 |
| 30th Mar 2026 (Mon) | 30.52 | 30.52 | 30.1205 | 30.1205 | 0 |
| 27th Mar 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.3415 | 0 |
| 26th Mar 2026 (Thu) | 31.34 | 31.34 | 31.11 | 31.11 | 0 |
| 25th Mar 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.28 | 1,101 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.915 | 30.915 | 0 |
| 23rd Mar 2026 (Mon) | 30.93 | 30.93 | 30.89 | 30.89 | 1 |
| 20th Mar 2026 (Fri) | 30.93 | 30.93 | 30.205 | 30.205 | 0 |
| 19th Mar 2026 (Thu) | 30.93 | 31.10 | 30.93 | 31.10 | 100 |
| 18th Mar 2026 (Wed) | 31.51 | 31.51 | 31.117 | 31.117 | 0 |
| 17th Mar 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.5103 | 100 |
| 16th Mar 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.33 | 106 |
| 13th Mar 2026 (Fri) | 31.10 | 31.10 | 31.10 | 30.9805 | 0 |
| 12th Mar 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.1773 | 0 |
| 11th Mar 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.85 | 102 |
| 10th Mar 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.1147 | 137 |
| 9th Mar 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 89 |
| 6th Mar 2026 (Fri) | 31.95 | 31.98 | 31.95 | 31.8735 | 300 |
| 5th Mar 2026 (Thu) | 32.66 | 32.66 | 32.26 | 32.4346 | 295 |
| 4th Mar 2026 (Wed) | 32.31 | 32.949 | 32.31 | 32.949 | 26 |
| 3rd Mar 2026 (Tue) | 32.31 | 32.50 | 32.13 | 32.7178 | 125 |
| 2nd Mar 2026 (Mon) | 33.39 | 33.42 | 33.39 | 33.4183 | 200 |
| 27th Feb 2026 (Fri) | 33.73 | 33.73 | 33.5181 | 33.5181 | 0 |
| 26th Feb 2026 (Thu) | 33.73 | 33.75 | 33.73 | 33.73 | 1,624 |
| 25th Feb 2026 (Wed) | 33.16 | 33.565 | 33.16 | 33.565 | 0 |
| 24th Feb 2026 (Tue) | 33.16 | 33.4291 | 33.16 | 33.4291 | 0 |
| 23rd Feb 2026 (Mon) | 33.16 | 33.19 | 33.16 | 33.1622 | 733 |
| 20th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.5202 | 1,000 |
| 19th Feb 2026 (Thu) | 33.46 | 33.46 | 33.3763 | 33.3763 | 0 |
| 18th Feb 2026 (Wed) | 33.46 | 33.46 | 33.46 | 33.3577 | 102 |
| 17th Feb 2026 (Tue) | 33.235 | 33.235 | 33.235 | 33.22 | 200 |
| 16th Feb 2026 (Mon) | 33.369 | 33.369 | 33.19 | 33.285 | 96 |
| 13th Feb 2026 (Fri) | 33.369 | 33.369 | 33.19 | 33.285 | 96 |
| 12th Feb 2026 (Thu) | 33.64 | 33.64 | 33.32 | 33.08 | 518 |
| 11th Feb 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.46 | 141 |
| 10th Feb 2026 (Tue) | 33.59 | 33.61 | 33.48 | 33.4257 | 5,857 |
| 9th Feb 2026 (Mon) | 32.80 | 33.37 | 32.80 | 33.37 | 0 |
| 6th Feb 2026 (Fri) | 32.80 | 32.96 | 32.80 | 33.0334 | 300 |
| 5th Feb 2026 (Thu) | 32.24 | 32.24 | 32.10 | 32.1412 | 106 |