| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.105 | 31.3145 | 31.105 | 31.3145 | 1 |
| 11th Dec 2025 (Thu) | 31.105 | 31.6916 | 31.105 | 31.6916 | 0 |
| 10th Dec 2025 (Wed) | 31.105 | 31.105 | 31.105 | 31.4113 | 101 |
| 9th Dec 2025 (Tue) | 31.02 | 31.02 | 31.02 | 30.99 | 200 |
| 8th Dec 2025 (Mon) | 31.165 | 31.165 | 30.9695 | 30.9695 | 10 |
| 5th Dec 2025 (Fri) | 31.165 | 31.165 | 30.9827 | 30.9827 | 0 |
| 4th Dec 2025 (Thu) | 31.165 | 31.165 | 31.16 | 31.1614 | 900 |
| 3rd Dec 2025 (Wed) | 29.42 | 30.9416 | 29.42 | 30.9416 | 9 |
| 2nd Dec 2025 (Tue) | 29.42 | 30.705 | 29.42 | 30.705 | 0 |
| 1st Dec 2025 (Mon) | 29.42 | 30.7053 | 29.42 | 30.7053 | 3 |
| 28th Nov 2025 (Fri) | 29.42 | 30.9505 | 29.42 | 30.9505 | 50 |
| 27th Nov 2025 (Thu) | 29.42 | 30.7487 | 29.42 | 30.7487 | 0 |
| 26th Nov 2025 (Wed) | 29.42 | 30.7487 | 29.42 | 30.7487 | 0 |
| 25th Nov 2025 (Tue) | 29.42 | 30.4539 | 29.42 | 30.4539 | 0 |
| 24th Nov 2025 (Mon) | 29.42 | 29.908 | 29.42 | 29.908 | 0 |
| 21st Nov 2025 (Fri) | 29.42 | 29.5601 | 29.42 | 29.5601 | 0 |
| 20th Nov 2025 (Thu) | 29.42 | 29.4644 | 29.42 | 29.4644 | 0 |
| 19th Nov 2025 (Wed) | 29.42 | 29.42 | 29.42 | 29.4644 | 200 |
| 18th Nov 2025 (Tue) | 30.05 | 30.05 | 29.4375 | 29.4375 | 0 |
| 17th Nov 2025 (Mon) | 30.05 | 30.05 | 29.5017 | 29.5017 | 0 |
| 14th Nov 2025 (Fri) | 30.05 | 30.05 | 30.05 | 29.9375 | 0 |
| 13th Nov 2025 (Thu) | 30.409 | 30.409 | 30.015 | 30.015 | 1 |
| 12th Nov 2025 (Wed) | 30.409 | 30.4887 | 30.409 | 30.4887 | 4 |
| 11th Nov 2025 (Tue) | 30.409 | 30.4159 | 30.409 | 30.4159 | 0 |
| 10th Nov 2025 (Mon) | 30.409 | 30.425 | 30.409 | 30.425 | 0 |
| 7th Nov 2025 (Fri) | 30.409 | 30.409 | 30.0606 | 30.0606 | 82 |
| 6th Nov 2025 (Thu) | 30.409 | 30.409 | 29.935 | 29.935 | 0 |
| 5th Nov 2025 (Wed) | 30.409 | 30.409 | 30.185 | 30.185 | 0 |
| 4th Nov 2025 (Tue) | 30.409 | 30.409 | 30.2931 | 30.2931 | 0 |
| 3rd Nov 2025 (Mon) | 30.409 | 30.409 | 30.2931 | 30.2931 | 1 |
| 31st Oct 2025 (Fri) | 30.409 | 30.409 | 30.409 | 30.3604 | 100 |
| 30th Oct 2025 (Thu) | 30.18 | 30.2988 | 30.18 | 30.2988 | 0 |
| 29th Oct 2025 (Wed) | 30.18 | 30.4572 | 30.18 | 30.4572 | 0 |
| 28th Oct 2025 (Tue) | 30.18 | 30.7136 | 30.18 | 30.7136 | 0 |
| 27th Oct 2025 (Mon) | 30.18 | 30.9407 | 30.18 | 30.9407 | 0 |
| 24th Oct 2025 (Fri) | 30.18 | 30.8115 | 30.18 | 30.8115 | 94 |
| 23rd Oct 2025 (Thu) | 30.18 | 30.5994 | 30.18 | 30.5994 | 0 |
| 22nd Oct 2025 (Wed) | 30.18 | 30.2375 | 30.18 | 30.2375 | 116 |
| 21st Oct 2025 (Tue) | 30.18 | 30.505 | 30.18 | 30.505 | 0 |
| 20th Oct 2025 (Mon) | 30.18 | 30.5357 | 30.18 | 30.5357 | 0 |
| 17th Oct 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.1699 | 100 |
| 16th Oct 2025 (Thu) | 29.90 | 30.2314 | 29.90 | 30.2314 | 100 |
| 15th Oct 2025 (Wed) | 29.90 | 30.5018 | 29.90 | 30.5018 | 0 |
| 14th Oct 2025 (Tue) | 29.90 | 30.465 | 29.90 | 30.465 | 5 |
| 13th Oct 2025 (Mon) | 29.90 | 29.90 | 29.90 | 30.1648 | 197 |