| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.80 | 32.96 | 32.80 | 33.0334 | 300 |
| 5th Feb 2026 (Thu) | 32.24 | 32.24 | 32.10 | 32.1412 | 106 |
| 4th Feb 2026 (Wed) | 32.57 | 32.57 | 32.57 | 32.5923 | 474 |
| 3rd Feb 2026 (Tue) | 32.66 | 32.669 | 32.29 | 32.5595 | 371 |
| 2nd Feb 2026 (Mon) | 32.355 | 32.435 | 32.31 | 32.3659 | 2,068 |
| 30th Jan 2026 (Fri) | 32.23 | 32.25 | 32.21 | 32.1849 | 699 |
| 29th Jan 2026 (Thu) | 32.705 | 32.74 | 32.51 | 32.6604 | 271 |
| 28th Jan 2026 (Wed) | 32.69 | 32.85 | 32.595 | 32.7456 | 2,796 |
| 27th Jan 2026 (Tue) | 32.70 | 32.73 | 32.67 | 32.7456 | 7,776 |
| 26th Jan 2026 (Mon) | 32.65 | 32.65 | 32.55 | 32.555 | 675 |
| 23rd Jan 2026 (Fri) | 32.61 | 32.61 | 32.50 | 32.5513 | 415 |
| 22nd Jan 2026 (Thu) | 32.35 | 32.7449 | 32.35 | 32.7449 | 60 |
| 21st Jan 2026 (Wed) | 32.35 | 32.49 | 32.35 | 32.49 | 17 |
| 20th Jan 2026 (Tue) | 32.35 | 32.35 | 31.9716 | 31.9716 | 17 |
| 19th Jan 2026 (Mon) | 32.35 | 32.35 | 32.34 | 32.34 | 15 |
| 16th Jan 2026 (Fri) | 32.35 | 32.35 | 32.34 | 32.34 | 15 |
| 15th Jan 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.2953 | 134 |
| 14th Jan 2026 (Wed) | 31.95 | 32.035 | 31.95 | 32.035 | 53 |
| 13th Jan 2026 (Tue) | 31.95 | 31.99 | 31.95 | 31.99 | 0 |
| 12th Jan 2026 (Mon) | 31.95 | 31.98 | 31.95 | 31.99 | 400 |
| 9th Jan 2026 (Fri) | 31.74 | 31.819 | 31.74 | 31.86 | 365 |
| 8th Jan 2026 (Thu) | 31.26 | 31.58 | 31.26 | 31.58 | 90 |
| 7th Jan 2026 (Wed) | 31.26 | 31.41 | 31.26 | 31.41 | 14 |
| 6th Jan 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.515 | 395 |
| 5th Jan 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.1793 | 107 |
| 2nd Jan 2026 (Fri) | 30.575 | 30.575 | 30.575 | 30.7212 | 119 |
| 1st Jan 2026 (Thu) | 30.775 | 30.775 | 30.428 | 30.428 | 68 |
| 31st Dec 2025 (Wed) | 30.775 | 30.775 | 30.428 | 30.428 | 68 |
| 30th Dec 2025 (Tue) | 30.775 | 30.775 | 30.63 | 30.64 | 392 |
| 29th Dec 2025 (Mon) | 31.235 | 31.235 | 30.775 | 30.775 | 8 |
| 26th Dec 2025 (Fri) | 31.235 | 31.235 | 30.775 | 30.775 | 10 |
| 25th Dec 2025 (Thu) | 31.235 | 31.235 | 30.9378 | 30.9378 | 0 |
| 24th Dec 2025 (Wed) | 31.235 | 31.235 | 30.9378 | 30.9378 | 0 |
| 23rd Dec 2025 (Tue) | 31.235 | 31.235 | 30.875 | 30.875 | 0 |
| 22nd Dec 2025 (Mon) | 31.235 | 31.235 | 30.9022 | 30.9022 | 12 |
| 19th Dec 2025 (Fri) | 31.235 | 31.235 | 30.6373 | 30.6373 | 0 |
| 18th Dec 2025 (Thu) | 31.235 | 31.235 | 30.43 | 30.43 | 0 |
| 17th Dec 2025 (Wed) | 31.235 | 31.235 | 30.2357 | 30.2357 | 0 |
| 16th Dec 2025 (Tue) | 31.235 | 31.235 | 30.4198 | 30.4198 | 30 |
| 15th Dec 2025 (Mon) | 31.235 | 31.26 | 31.235 | 31.2844 | 1,603 |
| 12th Dec 2025 (Fri) | 31.105 | 31.3145 | 31.105 | 31.3145 | 1 |
| 11th Dec 2025 (Thu) | 31.105 | 31.6916 | 31.105 | 31.6916 | 0 |
| 10th Dec 2025 (Wed) | 31.105 | 31.105 | 31.105 | 31.4113 | 101 |
| 9th Dec 2025 (Tue) | 31.02 | 31.02 | 31.02 | 30.99 | 200 |
| 8th Dec 2025 (Mon) | 31.165 | 31.165 | 30.9695 | 30.9695 | 10 |