| Price | $221.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.93 0.88% |
| Buy | $224.69 |
| Sell | $210.00 |
| Last Trade: | Buy 13.00 at $221.93 |
| Day's Volume: | 27,282 |
| Last Close: | $221.75 |
| Open: | $220.985 |
| ISIN: | US9699041011 |
| Day's Range | $220.985 - $224.525 |
| 52wk Range: | $162.10 - $244.18 |
| Market Capitalisation: | $26.20b |
| VWAP: | $222.92031 |
| Shares in Issue: | 117.75m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $221.93 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $221.94 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 65 | $222.02 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 170 | $222.02 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 65 | $222.00 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 235 | $222.00 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 12 | $221.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 49 | $221.98 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 51 | $221.98 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $221.99 | Automatic Execution |
15:55:36 - 10-Jul-26 |
