| Price | $231.03 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.87 -0.38% |
| Buy | $236.00 |
| Sell | $224.49 |
| Last Trade: | Buy 4.00 at $231.67 |
| Day's Volume: | 24,442 |
| Last Close: | $231.03 |
| Open: | $227.98 |
| ISIN: | US9699041011 |
| Day's Range | $227.69 - $232.66 |
| 52wk Range: | $165.51 - $254.89 |
| Market Capitalisation: | $27.31b |
| VWAP: | $230.99916 |
| Shares in Issue: | 117.78m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $231.67 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $231.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $231.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $231.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $231.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $231.58 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 4 | $231.58 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $231.66 | Automatic Execution |
15:50:45 - 28-Sep-26 |
