| Price | $187.61 on 21-05-2026 at 16:46:48 |
|---|---|
| Change | $7.41 4.11% |
| Buy | $187.73 |
| Sell | $187.44 |
| Last Trade: | Sell 7.00 at $186.77 |
| Day's Volume: | 45,970 |
| Last Close: | $180.25 |
| Open: | $182.25 |
| ISIN: | US9699041011 |
| Day's Range | $177.68 - $187.66 |
| 52wk Range: | $147.41 - $222.00 |
| Market Capitalisation: | $19.92b |
| VWAP: | $183.45413 |
| Shares in Issue: | 119.02m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $186.77 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 11 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 14 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
