| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.985 | 224.525 | 220.985 | 221.75 | 27,282 |
| 9th Jul 2026 (Thu) | 220.76 | 224.03 | 219.04 | 219.77 | 39,755 |
| 8th Jul 2026 (Wed) | 217.715 | 218.97 | 215.17 | 218.32 | 41,656 |
| 7th Jul 2026 (Tue) | 225.15 | 225.15 | 219.97 | 222.49 | 36,469 |
| 6th Jul 2026 (Mon) | 225.39 | 225.55 | 222.48 | 223.83 | 25,667 |
| 3rd Jul 2026 (Fri) | 228.00 | 228.00 | 227.53 | 227.53 | 0 |
| 2nd Jul 2026 (Thu) | 228.00 | 228.57 | 223.40 | 227.53 | 31,397 |
| 1st Jul 2026 (Wed) | 231.38 | 233.51 | 228.15 | 228.15 | 80,655 |
| 30th Jun 2026 (Tue) | 241.81 | 241.81 | 232.79 | 233.10 | 43,472 |
| 29th Jun 2026 (Mon) | 236.50 | 240.74 | 235.82 | 240.17 | 42,855 |
| 26th Jun 2026 (Fri) | 238.605 | 240.39 | 236.225 | 239.19 | 42,439 |
| 25th Jun 2026 (Thu) | 240.00 | 244.18 | 238.38 | 240.06 | 45,952 |
| 24th Jun 2026 (Wed) | 228.66 | 239.90 | 228.66 | 235.66 | 28,832 |
| 23rd Jun 2026 (Tue) | 224.93 | 227.30 | 224.22 | 226.14 | 26,674 |
| 22nd Jun 2026 (Mon) | 224.41 | 228.84 | 223.47 | 226.06 | 45,107 |
| 19th Jun 2026 (Fri) | 223.99 | 230.50 | 223.99 | 226.92 | 49,702 |
| 18th Jun 2026 (Thu) | 223.99 | 230.50 | 223.99 | 226.92 | 49,702 |
| 17th Jun 2026 (Wed) | 227.92 | 234.415 | 220.72 | 221.15 | 63,275 |
| 16th Jun 2026 (Tue) | 225.59 | 230.45 | 225.59 | 227.18 | 35,141 |
| 15th Jun 2026 (Mon) | 229.40 | 229.62 | 222.79 | 223.29 | 57,429 |
| 12th Jun 2026 (Fri) | 222.36 | 224.095 | 218.74 | 223.54 | 56,876 |
| 11th Jun 2026 (Thu) | 209.81 | 218.97 | 209.81 | 218.74 | 18,639 |
| 10th Jun 2026 (Wed) | 211.13 | 213.73 | 207.00 | 206.94 | 35,846 |
| 9th Jun 2026 (Tue) | 205.92 | 215.52 | 205.92 | 213.17 | 24,246 |
| 8th Jun 2026 (Mon) | 203.40 | 208.13 | 202.00 | 202.49 | 32,470 |
| 5th Jun 2026 (Fri) | 205.52 | 206.73 | 204.85 | 204.98 | 19,419 |
| 4th Jun 2026 (Thu) | 210.37 | 210.37 | 207.49 | 208.09 | 29,743 |
| 3rd Jun 2026 (Wed) | 200.72 | 207.52 | 200.40 | 207.11 | 31,271 |
| 2nd Jun 2026 (Tue) | 201.59 | 205.665 | 201.04 | 203.84 | 42,512 |
| 1st Jun 2026 (Mon) | 201.15 | 202.715 | 197.89 | 202.14 | 44,398 |
| 29th May 2026 (Fri) | 205.295 | 208.36 | 203.49 | 203.57 | 45,994 |
| 28th May 2026 (Thu) | 200.80 | 207.09 | 200.80 | 205.60 | 47,968 |
| 27th May 2026 (Wed) | 200.97 | 206.81 | 200.97 | 203.18 | 52,573 |
| 26th May 2026 (Tue) | 195.265 | 199.38 | 195.265 | 198.38 | 40,280 |
| 25th May 2026 (Mon) | 192.98 | 193.77 | 191.20 | 192.50 | 47,732 |
| 22nd May 2026 (Fri) | 192.98 | 193.77 | 191.20 | 192.50 | 47,732 |
| 21st May 2026 (Thu) | 182.25 | 193.89 | 177.68 | 191.94 | 141,748 |
| 20th May 2026 (Wed) | 169.99 | 180.63 | 168.59 | 180.25 | 147,279 |
| 19th May 2026 (Tue) | 167.70 | 171.97 | 165.90 | 171.76 | 104,355 |
| 18th May 2026 (Mon) | 168.09 | 172.04 | 166.23 | 169.16 | 53,532 |
| 15th May 2026 (Fri) | 171.43 | 172.65 | 168.23 | 168.64 | 60,105 |
| 14th May 2026 (Thu) | 173.56 | 174.72 | 171.44 | 173.65 | 45,817 |
| 13th May 2026 (Wed) | 172.39 | 172.89 | 169.37 | 172.06 | 60,336 |
| 12th May 2026 (Tue) | 174.38 | 177.39 | 174.34 | 175.39 | 38,603 |
| 11th May 2026 (Mon) | 177.99 | 180.62 | 175.95 | 176.10 | 42,568 |