| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.98 | 232.66 | 227.69 | 231.03 | 24,442 |
| 25th Sep 2026 (Fri) | 228.40 | 233.78 | 228.40 | 231.90 | 29,750 |
| 24th Sep 2026 (Thu) | 227.14 | 229.49 | 226.145 | 228.66 | 22,276 |
| 23rd Sep 2026 (Wed) | 231.42 | 232.465 | 227.54 | 227.83 | 41,840 |
| 22nd Sep 2026 (Tue) | 232.85 | 234.07 | 230.42 | 232.69 | 51,398 |
| 21st Sep 2026 (Mon) | 226.09 | 228.74 | 223.11 | 227.16 | 37,617 |
| 18th Sep 2026 (Fri) | 217.55 | 224.22 | 217.55 | 224.20 | 41,651 |
| 17th Sep 2026 (Thu) | 222.45 | 222.45 | 218.40 | 218.92 | 45,576 |
| 16th Sep 2026 (Wed) | 218.25 | 224.57 | 216.73 | 218.20 | 22,967 |
| 15th Sep 2026 (Tue) | 227.61 | 227.61 | 220.90 | 221.47 | 75,834 |
| 14th Sep 2026 (Mon) | 224.655 | 229.79 | 221.23 | 229.43 | 44,508 |
| 11th Sep 2026 (Fri) | 227.79 | 227.86 | 225.74 | 226.23 | 38,698 |
| 10th Sep 2026 (Thu) | 226.285 | 226.285 | 221.44 | 223.74 | 48,723 |
| 9th Sep 2026 (Wed) | 230.345 | 230.345 | 225.79 | 227.52 | 53,901 |
| 8th Sep 2026 (Tue) | 227.18 | 230.89 | 225.07 | 227.83 | 66,706 |
| 7th Sep 2026 (Mon) | 221.66 | 228.28 | 221.66 | 227.42 | 54,543 |
| 4th Sep 2026 (Fri) | 221.66 | 228.28 | 221.66 | 227.42 | 54,543 |
| 3rd Sep 2026 (Thu) | 223.415 | 224.80 | 218.795 | 222.76 | 68,977 |
| 2nd Sep 2026 (Wed) | 221.27 | 224.49 | 221.27 | 221.72 | 85,229 |
| 1st Sep 2026 (Tue) | 223.00 | 226.00 | 220.00 | 222.12 | 57,135 |
| 31st Aug 2026 (Mon) | 230.70 | 230.70 | 224.52 | 228.25 | 64,178 |
| 28th Aug 2026 (Fri) | 235.67 | 237.00 | 231.48 | 235.09 | 36,800 |
| 27th Aug 2026 (Thu) | 235.00 | 247.74 | 234.46 | 238.40 | 126,589 |
| 26th Aug 2026 (Wed) | 221.99 | 241.57 | 221.99 | 237.43 | 148,384 |
| 25th Aug 2026 (Tue) | 237.79 | 237.79 | 232.71 | 234.74 | 89,891 |
| 24th Aug 2026 (Mon) | 239.93 | 242.24 | 237.63 | 237.77 | 70,354 |
| 21st Aug 2026 (Fri) | 236.20 | 237.91 | 234.84 | 237.58 | 41,051 |
| 20th Aug 2026 (Thu) | 234.29 | 237.88 | 233.45 | 235.70 | 39,094 |
| 19th Aug 2026 (Wed) | 242.15 | 249.58 | 240.52 | 242.31 | 25,745 |
| 18th Aug 2026 (Tue) | 241.49 | 244.52 | 241.09 | 241.39 | 35,079 |
| 17th Aug 2026 (Mon) | 237.99 | 240.92 | 237.99 | 240.42 | 90,312 |
| 14th Aug 2026 (Fri) | 241.70 | 243.37 | 240.62 | 241.58 | 51,224 |
| 13th Aug 2026 (Thu) | 243.17 | 247.47 | 242.31 | 242.44 | 40,612 |
| 12th Aug 2026 (Wed) | 247.66 | 247.66 | 244.88 | 245.15 | 34,726 |
| 11th Aug 2026 (Tue) | 248.59 | 254.86 | 248.19 | 250.59 | 49,450 |
| 10th Aug 2026 (Mon) | 249.85 | 252.22 | 249.32 | 250.82 | 49,403 |
| 7th Aug 2026 (Fri) | 247.345 | 251.77 | 246.97 | 251.78 | 43,496 |
| 6th Aug 2026 (Thu) | 249.175 | 250.69 | 245.68 | 246.89 | 27,653 |
| 5th Aug 2026 (Wed) | 247.97 | 252.99 | 247.78 | 248.24 | 71,865 |
| 4th Aug 2026 (Tue) | 246.77 | 250.79 | 245.50 | 248.88 | 47,941 |
| 3rd Aug 2026 (Mon) | 237.52 | 240.80 | 233.76 | 239.80 | 45,615 |
| 31st Jul 2026 (Fri) | 234.575 | 234.575 | 228.53 | 228.66 | 32,026 |
| 30th Jul 2026 (Thu) | 229.64 | 233.91 | 228.86 | 233.32 | 32,249 |
| 29th Jul 2026 (Wed) | 233.03 | 236.92 | 230.985 | 233.81 | 15,793 |