| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.99 | 180.63 | 168.59 | 180.25 | 147,279 |
| 19th May 2026 (Tue) | 167.70 | 171.97 | 165.90 | 171.76 | 104,355 |
| 18th May 2026 (Mon) | 168.09 | 172.04 | 166.23 | 169.16 | 53,532 |
| 15th May 2026 (Fri) | 171.43 | 172.65 | 168.23 | 168.64 | 60,105 |
| 14th May 2026 (Thu) | 173.56 | 174.72 | 171.44 | 173.65 | 45,817 |
| 13th May 2026 (Wed) | 172.39 | 172.89 | 169.37 | 172.06 | 60,336 |
| 12th May 2026 (Tue) | 174.38 | 177.39 | 174.34 | 175.39 | 38,603 |
| 11th May 2026 (Mon) | 177.99 | 180.62 | 175.95 | 176.10 | 42,568 |
| 8th May 2026 (Fri) | 183.46 | 185.045 | 180.74 | 182.10 | 41,941 |
| 7th May 2026 (Thu) | 187.295 | 187.295 | 181.43 | 183.42 | 29,738 |
| 6th May 2026 (Wed) | 184.86 | 188.41 | 182.98 | 186.47 | 51,978 |
| 5th May 2026 (Tue) | 178.52 | 180.58 | 175.45 | 180.27 | 60,758 |
| 4th May 2026 (Mon) | 178.765 | 179.64 | 174.77 | 175.69 | 68,605 |
| 1st May 2026 (Fri) | 181.21 | 182.34 | 179.81 | 179.99 | 56,640 |
| 30th Apr 2026 (Thu) | 182.485 | 182.99 | 181.18 | 181.21 | 44,593 |
| 29th Apr 2026 (Wed) | 184.60 | 184.60 | 180.64 | 181.18 | 33,603 |
| 28th Apr 2026 (Tue) | 194.15 | 194.15 | 186.50 | 187.40 | 30,853 |
| 27th Apr 2026 (Mon) | 191.18 | 193.40 | 188.73 | 192.05 | 36,719 |
| 24th Apr 2026 (Fri) | 191.01 | 192.80 | 189.195 | 190.55 | 42,008 |
| 23rd Apr 2026 (Thu) | 196.53 | 197.47 | 190.89 | 192.39 | 27,795 |
| 22nd Apr 2026 (Wed) | 203.60 | 203.60 | 195.51 | 197.29 | 73,310 |
| 21st Apr 2026 (Tue) | 204.05 | 208.53 | 202.12 | 202.28 | 30,112 |
| 20th Apr 2026 (Mon) | 197.94 | 202.34 | 197.05 | 202.02 | 33,980 |
| 17th Apr 2026 (Fri) | 194.91 | 204.27 | 194.91 | 198.69 | 57,764 |
| 16th Apr 2026 (Thu) | 195.02 | 195.23 | 191.26 | 191.50 | 32,147 |
| 15th Apr 2026 (Wed) | 192.975 | 193.04 | 189.125 | 192.87 | 43,569 |
| 14th Apr 2026 (Tue) | 195.17 | 195.22 | 193.53 | 193.84 | 39,104 |
| 13th Apr 2026 (Mon) | 193.21 | 195.48 | 191.47 | 193.52 | 68,265 |
| 10th Apr 2026 (Fri) | 191.595 | 191.89 | 188.70 | 189.13 | 37,831 |
| 9th Apr 2026 (Thu) | 185.85 | 192.53 | 185.30 | 191.31 | 42,671 |
| 8th Apr 2026 (Wed) | 187.29 | 194.56 | 186.57 | 187.53 | 76,201 |
| 7th Apr 2026 (Tue) | 181.21 | 181.30 | 177.57 | 179.93 | 66,484 |
| 6th Apr 2026 (Mon) | 180.52 | 182.71 | 177.04 | 182.62 | 41,693 |
| 3rd Apr 2026 (Fri) | 177.31 | 183.745 | 176.96 | 180.17 | 52,897 |
| 2nd Apr 2026 (Thu) | 177.31 | 183.745 | 176.96 | 180.17 | 52,897 |
| 1st Apr 2026 (Wed) | 179.98 | 182.48 | 178.31 | 180.37 | 51,812 |
| 31st Mar 2026 (Tue) | 180.68 | 184.86 | 178.53 | 182.33 | 30,073 |
| 30th Mar 2026 (Mon) | 177.85 | 180.37 | 175.30 | 176.84 | 78,460 |
| 27th Mar 2026 (Fri) | 178.00 | 178.28 | 174.75 | 175.29 | 111,606 |
| 26th Mar 2026 (Thu) | 179.44 | 183.43 | 179.05 | 180.56 | 79,856 |
| 25th Mar 2026 (Wed) | 184.065 | 184.39 | 176.30 | 181.93 | 50,219 |
| 24th Mar 2026 (Tue) | 181.38 | 185.43 | 179.12 | 181.09 | 36,718 |
| 23rd Mar 2026 (Mon) | 183.975 | 186.02 | 181.93 | 183.72 | 53,953 |