Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams-sonoma (WSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $221.93 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $221.94 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 65 $222.02 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 170 $222.02 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 65 $222.00 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 235 $222.00 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 12 $221.96 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 49 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 51 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $221.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $221.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $221.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 16 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 18 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 18 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 18 $221.98 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 23 $221.85 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $221.98 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $221.96 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 12 $221.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $221.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $221.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 110 $221.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $222.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $222.025 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $222.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $222.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $222.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $222.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $222.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $222.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $222.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $222.25 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 70 $222.17 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $222.35 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 9 $222.37 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 4 $222.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 9 $222.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 24 $222.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 9 $222.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 48 $222.29 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 11 $222.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $222.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $222.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 48 $222.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $222.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 18 $222.65 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $222.79 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 92 $222.81 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 14 $222.84 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $222.84 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $222.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $222.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $222.88 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 9 $222.88 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 70 $222.885 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $222.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 73 $222.90 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 91 $222.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $222.91 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 19 $222.90 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 18 $222.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $223.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $222.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $222.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $222.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $222.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $222.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $222.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $222.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $222.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $222.87 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 36 $222.86 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $222.975 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $222.96 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $222.96 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $222.97 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $222.92 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $222.91 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $222.91 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 4 $222.86 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 2 $222.95 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $222.95 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $222.915 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $222.915 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $222.575 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $222.57 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $222.52 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 25 $222.52 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 51 $222.57 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $222.565 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $222.65 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 18 $222.62 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 20 $222.60 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $222.57 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $222.575 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 25 $222.50 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 25 $222.50 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $222.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $222.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $222.51 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 22 $222.60 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 78 $222.60 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 37 $222.61 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 12 $222.62 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $222.64 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $222.64 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 81 $222.64 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 12 $222.65 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 14 $222.65 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 77 $222.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 21 $222.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 9 $222.82 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 57 $222.82 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 34 $222.82 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 11 $222.81 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 55 $222.81 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 7 $222.68 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $222.68 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 99 $222.69 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 200 $222.74 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 3 $222.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $222.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $222.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $222.94 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $222.94 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $223.00 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $223.00 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $223.00 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $223.00 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $223.03 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $223.09 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 5 $223.10 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 7 $223.15 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 38 $223.16 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 12 $223.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $223.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 7 $223.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $223.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 9 $223.19 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 1 $223.29 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $223.20 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $223.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 81 $223.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 19 $223.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $223.11 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $223.10 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 5 $223.10 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 26 $222.995 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 10 $222.995 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 47 $222.85 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 5 $222.90 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 45 $222.94 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 5 $222.90 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 19 $222.86 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 64 $222.86 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $222.87 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $222.95 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $222.84 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 6 $222.82 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $222.75 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $222.65 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $222.76 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 36 $222.62 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 61 $222.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 12 $222.60 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $222.61 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 9 $222.79 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 2 $222.79 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $222.81 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $222.82 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 8 $222.82 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 30 $222.96 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 6 $222.96 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 88 $222.96 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $222.97 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $223.13 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 7 $223.20 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 87 $223.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 13 $223.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $223.31 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $223.31 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $223.31 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 57 $223.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 2 $223.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $223.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 40 $223.30 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $223.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 7 $223.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $223.30 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 65 $223.33 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 33 $223.33 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $223.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 19 $223.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 46 $223.42 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $223.42 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 3 $223.42 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $223.40 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 30 $223.37 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $223.30 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 4 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 5 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 30 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 3 $223.31 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 25 $223.33 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 65 $223.33 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 13 $223.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $223.50 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $223.31 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 9 $223.34 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 5 $223.34 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $223.35 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 5 $223.34 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $223.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $223.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $223.45 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 4 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 39 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 4 $223.31 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 39 $223.33 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 39 $223.34 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 52 $223.36 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 6 $223.40 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $223.55 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $223.55 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $223.55 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $223.40 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 59 $223.33 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 4 $223.33 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 12 $223.51 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 15 $223.52 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $223.535 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 4 $223.60 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 76 $223.58 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $223.435 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 2 $223.44 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $223.63 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $223.63 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 20 $223.52 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 46 $223.51 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $223.50 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 12 $223.50 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 8 $223.45 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $223.47 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $223.46 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $223.47 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $223.47 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $223.47 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $223.59 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $223.69 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 22 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 16 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $223.63 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 9 $223.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 54 $223.65 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $223.66 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $223.66 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 4 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 15 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.79 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 19 $223.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $223.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 3 $223.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 18 $223.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $223.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $223.76 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $223.66 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 4 $223.68 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 30 $223.705 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 70 $223.705 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 7 $223.68 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 1 $223.705 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 8 $223.71 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 87 $223.72 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $223.77 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $223.77 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $223.77 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 2 $223.73 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 8 $223.73 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 2 $223.74 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 10 $223.74 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $223.75 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $223.77 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 10 $223.66 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $223.57 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 4 $223.59 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $223.59 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 4 $223.60 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 75 $223.70 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 25 $223.70 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 19 $223.74 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 10 $223.74 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 23 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 21 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 15 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 44 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 72 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 28 $223.79 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 10 $223.72 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 27 $223.58 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 6 $223.44 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 144 $223.49 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 30 $223.50 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $223.50 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 81 $223.50 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 92 $223.50 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 8 $223.50 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 20 $223.52 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $223.81 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $223.80 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $223.61 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 34 $223.51 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 5 $223.88 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $223.76 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 17 $223.65 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $223.72 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $223.82 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 92 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 8 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 35 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 65 $223.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 25 $223.77 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $223.78 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $223.77 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 40 $223.77 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 43 $223.76 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 5 $223.76 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 4 $223.67 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $223.73 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $223.68 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 4 $223.68 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 5 $223.67 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $223.68 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $223.67 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 6 $223.67 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $223.58 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $223.54 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $223.54 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 25 $223.34 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 25 $223.36 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $223.43 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 2 $223.53 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $223.53 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 10 $223.37 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 12 $223.37 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 5 $223.35 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 30 $223.23 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 3 $223.14 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 15 $223.23 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $222.81 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 12 $222.90 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $222.92 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 11 $222.89 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 5 $222.92 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 10 $222.94 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $222.94 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $223.04 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $223.09 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 30 $223.15 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $223.21 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $223.21 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $223.38 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 30 $223.39 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 9 $223.39 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 30 $223.40 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 15 $223.45 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 25 $223.45 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 6 $223.46 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 65 $223.46 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 30 $223.47 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 4 $223.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $223.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2 $223.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $223.49 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 40 $223.53 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 3 $223.31 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 5 $223.24 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 19 $223.34 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $223.34 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 3 $223.34 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 2 $223.34 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $223.32 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $223.32 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $223.31 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $223.26 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $223.26 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $223.26 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 12 $223.18 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 46 $223.19 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 25 $223.08 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 5 $222.90 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 4 $222.91 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $222.91 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $222.91 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 3 $222.91 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $222.92 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 40 $223.06 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $223.19 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 5 $223.25 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $223.71 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $223.37 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $223.89 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $223.37 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $220.99 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 3 $223.65 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $223.38 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $220.85 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $223.65 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $223.36 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $220.985 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 21 $223.81 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $223.36 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 12 $220.66 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $223.81 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $223.74 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 1 $223.31 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 24 $220.73 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $223.86 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 12 $223.81 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $223.30 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 16 $220.73 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 6 $223.90 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 21 $223.80 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $223.19 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $220.78 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $223.94 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 2 $223.80 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $223.18 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 20 $220.985 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 7 $223.88 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 18 $223.78 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 40 $223.17 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $220.985 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 7 $223.84 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 28 $223.80 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $223.15 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $220.985 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 16 $223.89 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 10 $223.78 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $223.00 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $220.985 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 7 $223.79 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $220.85 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $223.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $223.78 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 6 $222.94 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 29 $221.20 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 10 $223.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $223.58 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 49 $222.79 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 43 $221.25 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $223.78 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $223.58 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $222.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 9 $221.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $223.78 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 49 $223.76 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 34 $222.72 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 13 $221.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 51 $223.76 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 3 $223.61 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 15 $222.77 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 26 $221.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $221.65 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 92 $223.75 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $223.69 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 30 $221.64 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $221.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $223.75 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $221.08 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 34 $223.77 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 20 $221.45 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 8 $221.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $223.78 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 70 $221.46 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 26 $221.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $223.79 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $222.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $221.59 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $221.27 Ordinary
 09:06:22 - 10-Jul-26
Sell* 5 $221.27 Ordinary
 08:58:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84