| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $192.05 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 63 | $192.21 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 18 | $192.20 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 53 | $192.21 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $192.36 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 30 | $192.39 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 150 | $192.68 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 50 | $192.94 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 20 | $192.50 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 27 | $192.51 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 11 | $192.52 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 25 | $192.52 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 20 | $192.51 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 20 | $192.51 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 40 | $192.505 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 45 | $192.63 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.62 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 17 | $192.66 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $192.73 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 17 | $192.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 83 | $192.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 90 | $192.73 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $192.75 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 90 | $192.85 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $192.85 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $192.84 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 44 | $192.84 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 29 | $193.00 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 2 | $193.01 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $193.01 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 15 | $192.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 3 | $192.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 6 | $192.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 30 | $192.86 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 48 | $192.80 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 2 | $192.66 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 250 | $192.40 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $191.84 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 9 | $191.84 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $191.89 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 25 | $191.29 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 26 | $191.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $191.32 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 26 | $191.32 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $191.65 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $191.765 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $191.68 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $191.79 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 18 | $191.70 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $191.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $190.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 97 | $190.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $190.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $190.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 24 | $190.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 68 | $190.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 280 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 83 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $189.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $189.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $189.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $189.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $189.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $190.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $190.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $189.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $189.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 31 | $189.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $189.83 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 60 | $189.79 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 4 | $189.79 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 60 | $189.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $189.92 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 3 | $189.91 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 14 | $189.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $189.92 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 6 | $189.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 24 | $189.92 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 50 | $190.01 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 13 | $190.00 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $189.86 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $189.05 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 13 | $189.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 60 | $189.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 18 | $188.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $188.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $188.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $188.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $188.26 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 48 | $188.11 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 43 | $188.12 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 9 | $188.12 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 48 | $188.12 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 21 | $188.11 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 88 | $188.12 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 12 | $188.12 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 9 | $188.17 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 21 | $188.17 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 30 | $188.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $187.18 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 5 | $187.13 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 25 | $187.185 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 6 | $187.03 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 23 | $187.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 184 | $186.85 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 13 | $186.85 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 15 | $186.85 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 78 | $186.85 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.79 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $186.79 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 32 | $186.60 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 68 | $186.60 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $186.71 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $186.71 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 20 | $186.59 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 63 | $186.66 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 30 | $186.66 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 20 | $186.66 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 66 | $186.93 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 68 | $186.93 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 15 | $186.95 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 25 | $186.95 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 4 | $187.20 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 30 | $187.04 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 37 | $187.19 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $187.08 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 9 | $187.53 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $187.30 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $187.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $187.67 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 96 | $187.37 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 50 | $187.36 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 18 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $187.36 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 22 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 16 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 77 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 7 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 60 | $187.35 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 25 | $187.42 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $187.41 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 40 | $187.44 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 12 | $187.45 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $187.62 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $186.77 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 11 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 50 | $186.91 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 14 | $186.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 8 | $186.47 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 7 | $186.47 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 25 | $186.49 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 5 | $186.49 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 4 | $186.47 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 25 | $186.52 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 24 | $186.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 99 | $186.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $186.97 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 18 | $186.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 82 | $186.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $186.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $186.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $186.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $186.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $186.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $186.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 90 | $186.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $186.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $186.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 31 | $186.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $186.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 500 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 85 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $186.82 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 97 | $186.83 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $186.80 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $186.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 20 | $186.64 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 20 | $186.63 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 40 | $186.62 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 85 | $186.62 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 27 | $186.49 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 37 | $186.49 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $186.76 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 40 | $186.49 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 40 | $186.535 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 94 | $186.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 286 | $186.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 6 | $186.47 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 269 | $186.11 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 4 | $186.19 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $186.19 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 54 | $186.19 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $186.18 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $186.045 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 34 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 87 | $186.00 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $185.99 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 89 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $185.98 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 11 | $185.74 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 6 | $184.74 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 7 | $184.67 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 12 | $184.68 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $184.905 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 91 | $184.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 9 | $184.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 16 | $184.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $184.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $184.95 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 20 | $184.89 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $184.95 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $184.76 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $184.77 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 4 | $184.77 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 50 | $184.77 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 91 | $184.77 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $184.77 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $184.77 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 50 | $184.78 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $184.77 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 11 | $184.92 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 44 | $184.97 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 62 | $185.00 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 93 | $184.99 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 15 | $184.93 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 7 | $184.99 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $184.99 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 25 | $184.93 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 30 | $184.92 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 30 | $184.91 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 30 | $184.91 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 5 | $184.92 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 50 | $184.92 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 90 | $184.91 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 32 | $184.91 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 2 | $184.91 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $184.81 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $184.735 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 4 | $184.72 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 5 | $184.74 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 5 | $184.74 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $184.83 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $184.83 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 41 | $184.80 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 20 | $184.79 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $184.64 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 5 | $184.61 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $184.74 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 99 | $184.48 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $184.48 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $184.48 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $184.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $184.54 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 3 | $184.53 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $184.40 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 15 | $184.36 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 25 | $184.36 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $184.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $184.33 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 30 | $180.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 70 | $180.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $180.26 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 2 | $184.89 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 30 | $180.31 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $184.98 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $184.87 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 30 | $184.97 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $184.87 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 300 | $185.03 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 20 | $180.89 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 3 | $185.20 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $184.70 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $184.68 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $181.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $181.35 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 29 | $184.66 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $181.355 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $184.66 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $181.355 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 43 | $184.67 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 300 | $181.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 22 | $184.57 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 300 | $181.30 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 82 | $184.57 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 150 | $181.27 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 18 | $184.57 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 83 | $180.95 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 18 | $184.57 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $180.95 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $184.57 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 8 | $180.95 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 20 | $184.58 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 7 | $180.95 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 21 | $184.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 6 | $184.67 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 31 | $181.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 84 | $185.07 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 4 | $184.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 30 | $181.07 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $184.97 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 84 | $181.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $184.97 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 9 | $181.01 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 25 | $184.95 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $181.39 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 30 | $181.37 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 25 | $181.35 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $184.81 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 25 | $181.35 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 7 | $184.65 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $181.35 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $184.65 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 36 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $184.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 28 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 3 | $184.76 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $184.565 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 36 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $184.76 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 15 | $184.24 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 77 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 25 | $184.24 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 34 | $181.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $184.84 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 90 | $184.20 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $184.84 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $184.07 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 4 | $181.02 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $185.16 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 5 | $183.93 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $180.92 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 32 | $185.14 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 50 | $183.90 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 45 | $180.97 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 68 | $185.14 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 92 | $183.91 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 73 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 33 | $183.84 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 27 | $180.97 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 99 | $183.90 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 4 | $180.57 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $180.41 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $183.72 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $185.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $183.48 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 82 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $183.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 30 | $180.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 59 | $180.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 282 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $183.60 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $180.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $183.60 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 8 | $180.63 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $183.65 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $183.54 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 2 | $180.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 200 | $185.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $183.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $180.84 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $185.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 10 | $183.61 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $180.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $185.08 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $183.70 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 40 | $180.87 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $185.08 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $183.71 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 5 | $181.01 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $183.70 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 32 | $181.02 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 6 | $185.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 94 | $183.74 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 5 | $181.02 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 4 | $185.08 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 6 | $183.75 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 3 | $181.02 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $185.08 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $183.76 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 80 | $181.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $183.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 27 | $179.16 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $179.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $179.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $179.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $178.91 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 11 | $178.91 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 11 | $178.91 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 11 | $178.92 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $178.81 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $178.66 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $178.66 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 14 | $179.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 14 | $179.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 30 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 30 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 30 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 30 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 25 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 25 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $178.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 14 | $178.92 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $178.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $179.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 23 | $179.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $179.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $179.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $179.16 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 30 | $179.11 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $178.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $178.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $178.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $178.48 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 23 | $178.48 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 28 | $178.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 9 | $178.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 87 | $177.74 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 13 | $177.74 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 37 | $177.74 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 50 | $177.96 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $177.99 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $177.96 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $177.99 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 13 | $177.90 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 2 | $177.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $177.76 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 32 | $177.53 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 68 | $177.53 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 40 | $177.33 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 97 | $177.53 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $177.53 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 48 | $178.44 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 8 | $178.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 98 | $179.06 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $179.06 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 98 | $178.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $178.90 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 31 | $178.94 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 42 | $178.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $178.68 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 3 | $178.70 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 28 | $178.69 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 56 | $177.955 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 7 | $177.975 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $184.07 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $184.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $184.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $184.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 96 | $184.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $184.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 9 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 14 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 92 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 17 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 17 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 16 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 14 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 44 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $184.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 30 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 35 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 25 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 25 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 25 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $185.775 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 30 | $185.775 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $185.775 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 17 | $185.775 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $185.775 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 46 | $184.06 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $184.06 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $184.06 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $184.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $184.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 18 | $184.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $184.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 30 | $184.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 18 | $184.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 86 | $184.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $184.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 39 | $184.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 17 | $184.09 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 18 | $184.09 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 18 | $184.09 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 37 | $184.09 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 110 | $184.09 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $184.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 61 | $184.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $184.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $184.15 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $184.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $183.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $183.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $184.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 29 | $184.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $184.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $184.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 3 | $181.45 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $182.58 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 4 | $182.15 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $181.245 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $181.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 250 | $181.535 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $181.535 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 150 | $181.535 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $181.535 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $181.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $181.535 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 179 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 43 | $182.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 54 | $182.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 27 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 36 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 76 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 98 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $182.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 67 | $182.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 82 | $182.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 57 | $182.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $182.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $183.355 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $183.355 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $183.355 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $182.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $183.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $182.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $183.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $183.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $183.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $182.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $182.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $185.00 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 68 | $184.99 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 32 | $184.95 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 68 | $184.95 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 5 | $183.33 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $182.22 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 70 | $182.22 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $182.22 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $182.22 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 15 | $183.50 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 3 | $183.50 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 36 | $183.50 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 17 | $183.50 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 1 | $184.93 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 1 | $184.93 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 63 | $187.49 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 10 | $186.00 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 1 | $187.00 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 27 | $181.48 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 5 | $185.00 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 20 | $185.00 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 62 | $184.98 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 56 | $183.50 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 100 | $183.49 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 10 | $180.00 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 20 | $184.99 | Ordinary |
08:20:05 - 21-May-26 |