| Price | $198.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.56 -0.78% |
| Buy | $200.00 |
| Sell | $195.01 |
| Last Trade: | Buy 37.00 at $198.01 |
| Day's Volume: | 50,613 |
| Last Close: | $198.25 |
| Open: | $199.03 |
| ISIN: | US9699041011 |
| Day's Range | $195.55 - $199.925 |
| 52wk Range: | $147.41 - $212.40 |
| Market Capitalisation: | $23.95b |
| VWAP: | $197.36524 |
| Shares in Issue: | 121.79m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $198.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 63 | $198.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $197.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $197.92 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $197.91 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $197.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $197.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $197.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $197.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $197.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
