Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams-sonoma (WSM.US) Share Price

Price $180.245 on 03-04-2026 at 22:47:30
Change $-0.23 -0.13%
Buy $180.45
Sell $179.80
Last Trade: -
Day's Volume: 52,897
Last Close: $180.17
Open: $177.31
ISIN: US9699041011
Day's Range $176.96 - $183.745
52wk Range: $133.59 - $222.00
Market Capitalisation: $21.47b
VWAP: $179.70997
Shares in Issue: 119.02m

Williams-sonoma (WSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Williams-sonoma trades

Williams-sonoma (WSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.31 183.745 176.96 180.17 52,897
2nd Apr 2026 (Thu) 177.31 183.745 176.96 180.17 52,897
1st Apr 2026 (Wed) 179.98 182.48 178.31 180.37 51,812
31st Mar 2026 (Tue) 180.68 184.86 178.53 182.33 30,073
30th Mar 2026 (Mon) 177.85 180.37 175.30 176.84 78,460
27th Mar 2026 (Fri) 178.00 178.28 174.75 175.29 111,606
26th Mar 2026 (Thu) 179.44 183.43 179.05 180.56 79,856
25th Mar 2026 (Wed) 184.065 184.39 176.30 181.93 50,219
24th Mar 2026 (Tue) 181.38 185.43 179.12 181.09 36,718
23rd Mar 2026 (Mon) 183.975 186.02 181.93 183.72 53,953
20th Mar 2026 (Fri) 181.45 181.51 177.48 178.42 80,754
19th Mar 2026 (Thu) 181.10 184.15 175.92 182.58 51,841
18th Mar 2026 (Wed) 182.30 194.63 182.30 184.10 204,550
17th Mar 2026 (Tue) 185.10 187.47 180.04 182.17 94,208
16th Mar 2026 (Mon) 180.89 185.845 180.89 182.36 46,179
13th Mar 2026 (Fri) 181.53 182.92 176.47 179.99 65,822
12th Mar 2026 (Thu) 182.59 184.82 176.85 179.30 81,290
11th Mar 2026 (Wed) 187.12 187.55 182.60 185.77 53,616
10th Mar 2026 (Tue) 185.98 193.24 185.98 188.39 40,562
9th Mar 2026 (Mon) 181.30 189.01 176.70 188.30 58,242
6th Mar 2026 (Fri) 186.08 188.61 183.80 186.52 46,133
5th Mar 2026 (Thu) 194.38 197.47 187.40 193.59 53,019
See more Williams-sonoma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered