| Price | $221.19 on 06-02-2026 at 22:30:46 |
|---|---|
| Change | $8.70 4.09% |
| Buy | $221.59 |
| Sell | $220.01 |
| Last Trade: | Buy 1.00 at $221.19 |
| Day's Volume: | 36,764 |
| Last Close: | $220.67 |
| Open: | $216.82 |
| ISIN: | US9699041011 |
| Day's Range | $213.95 - $220.99 |
| 52wk Range: | $147.41 - $221.31 |
| Market Capitalisation: | $25.77b |
| VWAP: | $219.21619 |
| Shares in Issue: | 119.38m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $221.19 | Ordinary |
17:25:09 - 06-Feb-26 |
| Buy* | 2 | $220.57 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 13 | $220.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $220.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
