| Price | $188.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.87 -0.46% |
| Buy | $191.82 |
| Sell | $183.16 |
| Last Trade: | Buy 22.00 at $188.41 |
| Day's Volume: | 114,337 |
| Last Close: | $187.59 |
| Open: | $190.75 |
| ISIN: | US9699041011 |
| Day's Range | $183.23 - $190.99 |
| 52wk Range: | $147.41 - $212.40 |
| Market Capitalisation: | $22.34b |
| VWAP: | $186.20717 |
| Shares in Issue: | 119.38m |
Williams-sonoma (WSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $188.41 | Ordinary |
16:50:52 - 12-Dec-25 |
| Buy* | 9 | $188.00 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 1 | $188.00 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 1 | $187.99 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 1 | $187.87 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 12 | $186.34 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 33 | $186.33 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $186.33 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 9 | $186.33 | Automatic Execution |
15:52:33 - 12-Dec-25 |
