| Price | $170.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.60 -0.35% |
| Buy | $171.00 |
| Sell | $169.00 |
| Buy / Sell WSM Shares | |
| Last Trade: | Sell 11.00 at $169.60 |
| Day's Volume: | 83,468 |
| Last Close: | $170.39 |
| Open: | $170.72 |
| ISIN: | US9699041011 |
| Day's Range | $169.48 - $171.125 |
| 52wk Range: | $147.41 - $178.14 |
| Market Capitalisation: | $20.30b |
| VWAP: | $170.30349 |
| Shares in Issue: | 123.00m |
Williams-sonoma (WSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $169.60 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Ordinary |
16:27:08 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 5 | $170.30 | Ordinary |
16:26:04 - 18-Jul-25 |
| Buy* | 2 | $170.30 | Ordinary |
16:25:09 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
