| Price | $5.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -7.27% |
| Buy | $6.17 |
| Sell | $6.00 |
| Last Trade: | Sell 9.00 at $5.87 |
| Day's Volume: | 9,241 |
| Last Close: | $5.68 |
| Open: | $6.16 |
| ISIN: | VGG1472N1252 |
| Day's Range | $5.67 - $6.16 |
| 52wk Range: | $4.71 - $239.35 |
| Market Capitalisation: | $75.65m |
| VWAP: | $5.969713 |
| Shares in Issue: | 10.96m |
Weshop Holdings (WSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.87 | Ordinary |
17:28:39 - 10-Jul-26 |
| Sell* | 5 | $5.87 | Ordinary |
17:21:08 - 10-Jul-26 |
| Buy* | 5 | $5.685 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $5.685 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 9 | $5.685 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 10 | $5.685 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 58 | $5.71 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 34 | $5.71 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
15:23:42 - 10-Jul-26 |
