| Price | $6.22 on 28-09-2026 at 21:34:04 |
|---|---|
| Change | $0.16 2.64% |
| Buy | $6.50 |
| Sell | $6.15 |
| Last Trade: | Sell 120.00 at $6.22 |
| Day's Volume: | 25,415 |
| Last Close: | $6.34 |
| Open: | $5.97 |
| ISIN: | VGG1472N1252 |
| Day's Range | $5.90 - $6.36 |
| 52wk Range: | $4.325 - $250.00 |
| Market Capitalisation: | $71.01m |
| VWAP: | $6.197592 |
| Shares in Issue: | 11.72m |
Weshop Holdings (WSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $6.22 | Ordinary |
17:26:32 - 28-Sep-26 |
| Buy* | 6 | $6.35 | Ordinary |
17:09:59 - 28-Sep-26 |
| Buy* | 79 | $6.35 | Ordinary |
17:06:47 - 28-Sep-26 |
| Sell* | 30 | $6.29 | Ordinary |
17:02:38 - 28-Sep-26 |
| Sell* | 70 | $6.29 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 3 | $6.26 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 29 | $6.21 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:21:28 - 28-Sep-26 |
