| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.18 | 6.49 | 6.00 | 6.35 | 12,849 |
| 19th May 2026 (Tue) | 6.69 | 6.69 | 6.365 | 6.28 | 1,406 |
| 18th May 2026 (Mon) | 7.15 | 7.15 | 6.60 | 6.61 | 6,719 |
| 15th May 2026 (Fri) | 6.97 | 7.03 | 6.89 | 6.95 | 1,442 |
| 14th May 2026 (Thu) | 7.25 | 7.45 | 6.96 | 7.03 | 5,389 |
| 13th May 2026 (Wed) | 6.79 | 8.21 | 6.73 | 7.17 | 13,152 |
| 12th May 2026 (Tue) | 7.26 | 7.26 | 6.85 | 6.90 | 7,955 |
| 11th May 2026 (Mon) | 7.42 | 7.67 | 7.42 | 7.31 | 4,523 |
| 8th May 2026 (Fri) | 7.49 | 7.87 | 7.48 | 7.69 | 2,919 |
| 7th May 2026 (Thu) | 7.46 | 7.60 | 7.18 | 7.265 | 5,426 |
| 6th May 2026 (Wed) | 6.77 | 8.11 | 6.77 | 7.77 | 22,832 |
| 5th May 2026 (Tue) | 8.115 | 8.115 | 7.19 | 7.34 | 16,981 |
| 4th May 2026 (Mon) | 8.57 | 8.57 | 7.86 | 8.18 | 13,364 |
| 1st May 2026 (Fri) | 8.95 | 8.99 | 8.49 | 8.80 | 9,382 |
| 30th Apr 2026 (Thu) | 8.715 | 9.28 | 8.715 | 9.13 | 7,099 |
| 29th Apr 2026 (Wed) | 9.28 | 9.28 | 8.24 | 8.77 | 12,115 |
| 28th Apr 2026 (Tue) | 10.06 | 10.29 | 9.65 | 9.87 | 23,350 |
| 27th Apr 2026 (Mon) | 10.20 | 11.15 | 10.20 | 11.00 | 20,718 |
| 24th Apr 2026 (Fri) | 10.585 | 10.585 | 10.01 | 9.87 | 13,323 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.50 | 10.30 | 10.36 | 12,219 |
| 22nd Apr 2026 (Wed) | 12.00 | 14.13 | 11.36 | 12.11 | 81,161 |
| 21st Apr 2026 (Tue) | 12.03 | 12.49 | 10.00 | 10.11 | 48,462 |
| 20th Apr 2026 (Mon) | 14.06 | 14.32 | 11.70 | 12.94 | 80,862 |
| 17th Apr 2026 (Fri) | 18.80 | 18.80 | 15.02 | 15.87 | 1,470,331 |
| 16th Apr 2026 (Thu) | 24.00 | 40.73 | 14.08 | 14.265 | 5,558,748 |
| 15th Apr 2026 (Wed) | 5.85 | 8.49 | 5.85 | 8.22 | 47,098 |
| 14th Apr 2026 (Tue) | 6.07 | 6.10 | 5.69 | 5.60 | 9,442 |
| 13th Apr 2026 (Mon) | 5.50 | 6.35 | 5.39 | 5.72 | 16,755 |
| 10th Apr 2026 (Fri) | 5.20 | 5.59 | 5.16 | 5.11 | 9,729 |
| 9th Apr 2026 (Thu) | 5.16 | 5.315 | 5.16 | 5.18 | 6,469 |
| 8th Apr 2026 (Wed) | 5.41 | 5.41 | 5.21 | 5.32 | 3,222 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.02 | 4.95 | 5,088 |
| 6th Apr 2026 (Mon) | 6.10 | 6.25 | 5.32 | 5.54 | 8,016 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.36 | 5.75 | 5.85 | 11,906 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.36 | 5.75 | 5.85 | 11,906 |
| 1st Apr 2026 (Wed) | 7.14 | 7.14 | 6.00 | 6.24 | 31,278 |
| 31st Mar 2026 (Tue) | 5.43 | 8.34 | 5.05 | 7.46 | 484,024 |
| 30th Mar 2026 (Mon) | 5.85 | 6.00 | 5.33 | 5.10 | 4,725 |
| 27th Mar 2026 (Fri) | 6.44 | 6.44 | 5.85 | 5.81 | 6,349 |
| 26th Mar 2026 (Thu) | 7.24 | 7.40 | 6.94 | 6.81 | 7,216 |
| 25th Mar 2026 (Wed) | 7.33 | 8.20 | 7.01 | 7.65 | 8,328 |
| 24th Mar 2026 (Tue) | 7.91 | 7.98 | 7.33 | 7.43 | 8,785 |
| 23rd Mar 2026 (Mon) | 9.57 | 10.39 | 7.12 | 8.50 | 217,813 |