| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.97 | 6.36 | 5.90 | 6.34 | 25,415 |
| 25th Sep 2026 (Fri) | 5.96 | 6.16 | 5.96 | 6.06 | 4,696 |
| 24th Sep 2026 (Thu) | 5.63 | 6.14 | 5.48 | 5.76 | 8,616 |
| 23rd Sep 2026 (Wed) | 5.90 | 5.90 | 5.49 | 5.78 | 7,241 |
| 22nd Sep 2026 (Tue) | 5.63 | 7.48 | 5.63 | 5.95 | 37,522 |
| 21st Sep 2026 (Mon) | 5.65 | 5.80 | 5.20 | 5.20 | 10,684 |
| 18th Sep 2026 (Fri) | 5.73 | 6.15 | 5.49 | 5.43 | 5,050 |
| 17th Sep 2026 (Thu) | 5.41 | 5.70 | 5.41 | 5.73 | 1,737 |
| 16th Sep 2026 (Wed) | 5.62 | 5.62 | 5.48 | 5.38 | 1,187 |
| 15th Sep 2026 (Tue) | 5.80 | 5.80 | 5.31 | 5.38 | 2,424 |
| 14th Sep 2026 (Mon) | 5.63 | 6.05 | 5.42 | 5.795 | 10,101 |
| 11th Sep 2026 (Fri) | 5.15 | 5.54 | 5.05 | 5.25 | 5,639 |
| 10th Sep 2026 (Thu) | 5.22 | 5.22 | 5.16 | 5.23 | 2,388 |
| 9th Sep 2026 (Wed) | 5.17 | 5.17 | 5.135 | 5.17 | 804 |
| 8th Sep 2026 (Tue) | 5.20 | 5.39 | 5.07 | 5.08 | 36,100 |
| 7th Sep 2026 (Mon) | 5.20 | 5.20 | 5.04 | 5.04 | 1,998 |
| 4th Sep 2026 (Fri) | 5.20 | 5.20 | 5.04 | 5.04 | 1,998 |
| 3rd Sep 2026 (Thu) | 5.195 | 5.32 | 5.05 | 5.19 | 4,224 |
| 2nd Sep 2026 (Wed) | 5.05 | 5.37 | 4.98 | 5.19 | 2,927 |
| 1st Sep 2026 (Tue) | 5.04 | 5.10 | 5.04 | 5.00 | 2,732 |
| 31st Aug 2026 (Mon) | 5.30 | 5.34 | 5.00 | 5.03 | 1,938 |
| 28th Aug 2026 (Fri) | 5.55 | 5.66 | 5.28 | 5.29 | 4,525 |
| 27th Aug 2026 (Thu) | 5.78 | 6.00 | 5.19 | 5.61 | 44,864 |
| 26th Aug 2026 (Wed) | 4.85 | 7.91 | 4.85 | 6.185 | 1,231,755 |
| 25th Aug 2026 (Tue) | 4.66 | 4.75 | 4.64 | 4.69 | 4,193 |
| 24th Aug 2026 (Mon) | 4.77 | 4.87 | 4.735 | 4.77 | 4,706 |
| 21st Aug 2026 (Fri) | 4.61 | 4.75 | 4.60 | 4.67 | 674 |
| 20th Aug 2026 (Thu) | 4.63 | 4.64 | 4.63 | 4.63 | 1,071 |
| 19th Aug 2026 (Wed) | 4.70 | 4.85 | 4.70 | 4.83 | 1,365 |
| 18th Aug 2026 (Tue) | 4.71 | 5.08 | 4.56 | 4.76 | 8,137 |
| 17th Aug 2026 (Mon) | 4.82 | 4.83 | 4.70 | 4.75 | 7,219 |
| 14th Aug 2026 (Fri) | 4.97 | 5.02 | 4.89 | 4.88 | 3,710 |
| 13th Aug 2026 (Thu) | 4.92 | 5.22 | 4.92 | 5.05 | 4,201 |
| 12th Aug 2026 (Wed) | 5.00 | 5.30 | 4.905 | 5.03 | 6,344 |
| 11th Aug 2026 (Tue) | 5.15 | 5.15 | 4.85 | 4.90 | 3,477 |
| 10th Aug 2026 (Mon) | 5.44 | 5.44 | 5.09 | 5.08 | 1,956 |
| 7th Aug 2026 (Fri) | 5.50 | 5.685 | 5.46 | 5.50 | 2,110 |
| 6th Aug 2026 (Thu) | 5.06 | 5.60 | 5.06 | 5.53 | 2,313 |
| 5th Aug 2026 (Wed) | 5.00 | 5.02 | 4.74 | 4.91 | 3,188 |
| 4th Aug 2026 (Tue) | 5.06 | 5.18 | 5.01 | 5.21 | 1,095 |
| 3rd Aug 2026 (Mon) | 5.11 | 5.35 | 5.04 | 5.12 | 2,827 |
| 31st Jul 2026 (Fri) | 5.035 | 5.035 | 4.83 | 4.89 | 1,592 |
| 30th Jul 2026 (Thu) | 5.25 | 5.30 | 5.00 | 5.28 | 10,668 |
| 29th Jul 2026 (Wed) | 4.785 | 5.21 | 4.75 | 4.85 | 2,789 |