| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.16 | 6.16 | 5.67 | 5.68 | 9,241 |
| 9th Jul 2026 (Thu) | 6.65 | 6.65 | 6.27 | 6.33 | 17,370 |
| 8th Jul 2026 (Wed) | 6.435 | 7.08 | 6.21 | 6.90 | 6,414 |
| 7th Jul 2026 (Tue) | 6.91 | 6.995 | 6.14 | 6.32 | 6,357 |
| 6th Jul 2026 (Mon) | 7.30 | 7.52 | 7.17 | 7.30 | 4,802 |
| 3rd Jul 2026 (Fri) | 8.67 | 8.67 | 7.26 | 7.26 | 0 |
| 2nd Jul 2026 (Thu) | 8.67 | 8.80 | 7.27 | 7.26 | 9,732 |
| 1st Jul 2026 (Wed) | 8.09 | 9.02 | 7.65 | 8.56 | 28,204 |
| 30th Jun 2026 (Tue) | 8.47 | 9.48 | 7.68 | 7.79 | 42,045 |
| 29th Jun 2026 (Mon) | 7.45 | 10.88 | 7.06 | 8.82 | 489,367 |
| 26th Jun 2026 (Fri) | 4.91 | 8.37 | 4.91 | 8.00 | 629,644 |
| 25th Jun 2026 (Thu) | 5.00 | 5.00 | 4.71 | 4.71 | 4,073 |
| 24th Jun 2026 (Wed) | 5.04 | 5.12 | 4.77 | 4.99 | 2,768 |
| 23rd Jun 2026 (Tue) | 5.09 | 5.10 | 5.08 | 5.13 | 1,488 |
| 22nd Jun 2026 (Mon) | 5.62 | 5.70 | 5.25 | 5.30 | 9,814 |
| 19th Jun 2026 (Fri) | 5.70 | 5.70 | 5.46 | 5.55 | 1,946 |
| 18th Jun 2026 (Thu) | 5.70 | 5.70 | 5.46 | 5.55 | 1,946 |
| 17th Jun 2026 (Wed) | 5.65 | 5.83 | 5.57 | 5.63 | 9,818 |
| 16th Jun 2026 (Tue) | 5.50 | 5.75 | 5.40 | 5.62 | 3,502 |
| 15th Jun 2026 (Mon) | 5.66 | 5.95 | 5.65 | 5.76 | 1,864 |
| 12th Jun 2026 (Fri) | 5.68 | 5.71 | 5.54 | 5.51 | 3,016 |
| 11th Jun 2026 (Thu) | 5.50 | 5.57 | 5.48 | 5.58 | 1,290 |
| 10th Jun 2026 (Wed) | 5.75 | 5.75 | 5.31 | 5.33 | 5,610 |
| 9th Jun 2026 (Tue) | 6.09 | 6.11 | 5.77 | 5.53 | 14,560 |
| 8th Jun 2026 (Mon) | 6.26 | 6.30 | 5.90 | 6.02 | 3,957 |
| 5th Jun 2026 (Fri) | 6.55 | 6.55 | 6.24 | 6.17 | 2,361 |
| 4th Jun 2026 (Thu) | 6.65 | 7.05 | 6.65 | 6.75 | 5,614 |
| 3rd Jun 2026 (Wed) | 6.82 | 6.82 | 6.41 | 6.38 | 2,898 |
| 2nd Jun 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.00 | 1,357 |
| 1st Jun 2026 (Mon) | 6.75 | 7.40 | 6.75 | 7.23 | 8,638 |
| 29th May 2026 (Fri) | 6.80 | 6.90 | 6.745 | 6.71 | 1,943 |
| 28th May 2026 (Thu) | 6.53 | 6.86 | 6.50 | 6.85 | 10,805 |
| 27th May 2026 (Wed) | 6.70 | 6.70 | 6.13 | 6.20 | 6,744 |
| 26th May 2026 (Tue) | 6.93 | 6.95 | 6.56 | 6.56 | 7,548 |
| 25th May 2026 (Mon) | 6.20 | 7.19 | 6.20 | 6.66 | 14,068 |
| 22nd May 2026 (Fri) | 6.20 | 7.19 | 6.20 | 6.66 | 14,068 |
| 21st May 2026 (Thu) | 6.15 | 6.27 | 6.13 | 6.01 | 2,147 |
| 20th May 2026 (Wed) | 6.18 | 6.49 | 6.00 | 6.35 | 12,849 |
| 19th May 2026 (Tue) | 6.69 | 6.69 | 6.365 | 6.28 | 1,406 |
| 18th May 2026 (Mon) | 7.15 | 7.15 | 6.60 | 6.61 | 6,719 |
| 15th May 2026 (Fri) | 6.97 | 7.03 | 6.89 | 6.95 | 1,442 |
| 14th May 2026 (Thu) | 7.25 | 7.45 | 6.96 | 7.03 | 5,389 |
| 13th May 2026 (Wed) | 6.79 | 8.21 | 6.73 | 7.17 | 13,152 |
| 12th May 2026 (Tue) | 7.26 | 7.26 | 6.85 | 6.90 | 7,955 |
| 11th May 2026 (Mon) | 7.42 | 7.67 | 7.42 | 7.31 | 4,523 |